| Price | $39.94 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.71 -1.75% |
| Buy | $41.38 |
| Sell | $39.87 |
| Last Trade: | Sell 1.00 at $39.94 |
| Day's Volume: | 293,065 |
| Last Close: | $39.95 |
| Open: | $40.79 |
| ISIN: | US3899301085 |
| Day's Range | $39.61 - $41.02 |
| 52wk Range: | $35.70 - $55.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.1878 |
| Shares in Issue: | N/A |
Grayscale Bitco (BTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.94 | Ordinary |
16:55:07 - 12-Dec-25 |
| Sell* | 1 | $39.90 | Ordinary |
16:24:29 - 12-Dec-25 |
| Buy* | 55 | $39.95 | Ordinary |
16:20:55 - 12-Dec-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $39.95 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $39.95 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $39.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 40 | $39.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 8 | $39.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 19 | $39.96 | Automatic Execution |
15:52:04 - 12-Dec-25 |
