| Price | $52.08 on 18-07-2025 at 21:32:39 |
|---|---|
| Change | $-0.65 -1.23% |
| Buy | $52.25 |
| Sell | $52.01 |
| Buy / Sell BTC Shares | |
| Last Trade: | Sell 100.00 at $52.08 |
| Day's Volume: | 423,721 |
| Last Close: | $52.00 |
| Open: | $52.64 |
| ISIN: | US3899302075 |
| Day's Range | $51.92 - $52.89 |
| 52wk Range: | $44.20 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.2294 |
| Shares in Issue: | N/A |
Grayscale Bitco (BTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.08 | Ordinary |
16:53:01 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Ordinary |
16:52:49 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Ordinary |
16:52:33 - 18-Jul-25 |
| Sell* | 100 | $52.09 | Ordinary |
16:51:23 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Ordinary |
16:51:01 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Ordinary |
16:45:51 - 18-Jul-25 |
| Sell* | 100 | $51.995 | Ordinary |
16:45:43 - 18-Jul-25 |
| Sell* | 400 | $51.90 | Ordinary |
16:44:22 - 18-Jul-25 |
| Sell* | 1,100 | $51.90 | Ordinary |
16:44:22 - 18-Jul-25 |
| Sell* | 500 | $51.90 | Ordinary |
16:44:22 - 18-Jul-25 |
