| Price | $31.50 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $3.35 11.9% |
| Buy | $31.60 |
| Sell | $31.37 |
| Last Trade: | Buy 5.00 at $31.50 |
| Day's Volume: | 752,724 |
| Last Close: | $30.99 |
| Open: | $29.70 |
| ISIN: | US3899302075 |
| Day's Range | $29.70 - $31.645 |
| 52wk Range: | $27.545 - $55.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.66668 |
| Shares in Issue: | N/A |
Grayscale Bitco (BTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.50 | Ordinary |
17:36:33 - 06-Feb-26 |
| Buy* | 845 | $31.23 | Ordinary |
17:23:12 - 06-Feb-26 |
| Buy* | 37 | $31.23 | Ordinary |
17:23:01 - 06-Feb-26 |
| Buy* | 118 | $31.23 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 35 | $31.26 | Ordinary |
17:07:54 - 06-Feb-26 |
| Sell* | 21 | $31.24 | Ordinary |
17:07:50 - 06-Feb-26 |
| Sell* | 4 | $31.24 | Ordinary |
17:07:50 - 06-Feb-26 |
| Sell* | 25 | $31.24 | Ordinary |
17:07:50 - 06-Feb-26 |
| Sell* | 163 | $31.25 | Ordinary |
17:07:50 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Ordinary |
17:04:18 - 06-Feb-26 |
