| Price | $49.865 on 22-09-2025 at 10:47:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.98 |
| Sell | $49.78 |
| Last Trade: | Buy 1.00 at $49.865 |
| Day's Volume: | 1,342 |
| Last Close: | $50.98 |
| Open: | $51.495 |
| ISIN: | US3899302075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.20 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.95441 |
| Shares in Issue: | N/A |
Grayscale Bitco (BTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.865 | Ordinary |
06:34:32 - 22-Sep-25 |
| Buy* | 1 | $49.84 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 15 | $49.84 | Ordinary |
05:30:26 - 22-Sep-25 |
| Sell* | 34 | $49.84 | Ordinary |
05:23:37 - 22-Sep-25 |
| Sell* | 350 | $49.91 | Ordinary |
05:07:35 - 22-Sep-25 |
| Sell* | 199 | $49.94 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 1 | $49.94 | Ordinary |
04:12:11 - 22-Sep-25 |
| Sell* | 5 | $49.77 | Ordinary |
04:01:42 - 22-Sep-25 |
| Unknown* | 100 | $49.89 | Ordinary |
04:00:52 - 22-Sep-25 |
| Unknown* | 4 | $49.875 | Ordinary |
04:00:20 - 22-Sep-25 |
