Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BTC.US) Share Price

Price $29.55 on 03-04-2026 at 22:47:26
Change $-0.61 -2.06%
Buy $29.66
Sell $29.52
Last Trade: -
Day's Volume: 319,311
Last Close: $29.65
Open: $29.26
ISIN: US3899302075
Day's Range $29.07 - $29.83
52wk Range: $27.545 - $55.96
Market Capitalisation: $N/A
VWAP: $29.55943
Shares in Issue: N/A

Grayscale Bitco (BTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (BTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.26 29.83 29.07 29.65 319,311
2nd Apr 2026 (Thu) 29.26 29.83 29.07 29.65 319,311
1st Apr 2026 (Wed) 30.32 30.60 30.05 30.16 438,269
31st Mar 2026 (Tue) 29.54 30.31 29.37 29.99 511,762
30th Mar 2026 (Mon) 30.00 30.08 29.28 29.42 308,463
27th Mar 2026 (Fri) 29.51 29.51 28.99 29.19 507,102
26th Mar 2026 (Thu) 30.68 30.89 30.13 30.31 364,296
25th Mar 2026 (Wed) 31.67 31.84 31.21 31.34 431,375
24th Mar 2026 (Tue) 31.22 31.31 30.47 30.66 396,078
23rd Mar 2026 (Mon) 31.33 31.77 31.01 31.27 458,051
20th Mar 2026 (Fri) 31.21 31.21 30.69 31.05 405,807
19th Mar 2026 (Thu) 30.67 31.23 30.43 31.08 322,366
18th Mar 2026 (Wed) 32.07 32.10 31.35 31.44 444,217
17th Mar 2026 (Tue) 32.61 33.15 32.48 32.99 403,856
16th Mar 2026 (Mon) 32.75 32.98 32.30 32.74 600,553
13th Mar 2026 (Fri) 32.33 32.74 31.36 31.50 679,798
12th Mar 2026 (Thu) 31.01 31.26 30.70 31.18 344,694
11th Mar 2026 (Wed) 31.10 31.57 30.85 31.26 523,826
10th Mar 2026 (Tue) 31.36 31.785 30.66 30.99 586,640
9th Mar 2026 (Mon) 30.42 30.77 30.20 30.57 356,014
6th Mar 2026 (Fri) 30.515 30.57 29.96 30.12 461,893
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered