| Price | $2.05 on 21-05-2026 at 21:39:35 |
|---|---|
| Change | $0.29 16.48% |
| Buy | $2.05 |
| Sell | $2.02 |
| Last Trade: | Sell 330.00 at $2.05 |
| Day's Volume: | 1,691,619 |
| Last Close: | $1.94 |
| Open: | $1.755 |
| ISIN: | KYG1144A1058 |
| Day's Range | $1.74 - $1.95 |
| 52wk Range: | $1.25 - $4.545 |
| Market Capitalisation: | $604.10m |
| VWAP: | $1.877378 |
| Shares in Issue: | 326.58m |
Bit Digital Inc (BTBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | $2.05 | Ordinary |
17:37:51 - 21-May-26 |
| Sell* | 20 | $2.05 | Ordinary |
17:37:48 - 21-May-26 |
| Sell* | 16 | $2.05 | Ordinary |
17:30:49 - 21-May-26 |
| Sell* | 100 | $2.06 | Ordinary |
17:30:49 - 21-May-26 |
| Sell* | 250 | $2.07 | Ordinary |
17:28:45 - 21-May-26 |
| Sell* | 275 | $2.08 | Ordinary |
17:27:43 - 21-May-26 |
| Sell* | 100 | $2.09 | Ordinary |
17:24:50 - 21-May-26 |
| Buy* | 100 | $2.07 | Ordinary |
17:24:50 - 21-May-26 |
| Buy* | 100 | $2.07 | Ordinary |
17:24:50 - 21-May-26 |
| Buy* | 100 | $2.07 | Ordinary |
17:24:50 - 21-May-26 |
