Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bit Digital Inc (BTBT.US) Share Price

Price $1.68 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $1.69
Sell $1.68
Last Trade: -
Day's Volume: 0
Last Close: $1.68
Open: $1.74
ISIN: KYG1144A1058
Day's Range $0.00 - $0.00
52wk Range: $1.18 - $4.55
Market Capitalisation: $634.71m
VWAP: $0.00
Shares in Issue: 360.63m

Bit Digital Inc (BTBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bit Digital Inc trades

Bit Digital Inc (BTBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.74 1.795 1.68 1.68 599,822
25th Sep 2026 (Fri) 1.81 1.81 1.68 1.76 527,572
24th Sep 2026 (Thu) 1.725 1.80 1.72 1.79 790,178
23rd Sep 2026 (Wed) 1.845 1.86 1.765 1.77 938,900
22nd Sep 2026 (Tue) 1.79 1.86 1.79 1.86 1,189,246
21st Sep 2026 (Mon) 1.82 1.88 1.75 1.82 1,937,031
18th Sep 2026 (Fri) 1.58 1.735 1.57 1.73 1,559,285
17th Sep 2026 (Thu) 1.50 1.545 1.475 1.53 1,033,439
16th Sep 2026 (Wed) 1.475 1.50 1.415 1.43 532,879
15th Sep 2026 (Tue) 1.52 1.53 1.46 1.46 894,312
14th Sep 2026 (Mon) 1.51 1.58 1.49 1.52 866,860
11th Sep 2026 (Fri) 1.59 1.70 1.57 1.59 1,278,386
10th Sep 2026 (Thu) 1.60 1.635 1.55 1.56 1,298,582
9th Sep 2026 (Wed) 1.73 1.73 1.615 1.66 1,098,166
8th Sep 2026 (Tue) 1.635 1.76 1.625 1.70 2,703,751
7th Sep 2026 (Mon) 1.595 1.655 1.56 1.64 1,828,076
4th Sep 2026 (Fri) 1.595 1.655 1.56 1.64 1,828,076
3rd Sep 2026 (Thu) 1.41 1.635 1.405 1.63 3,198,320
2nd Sep 2026 (Wed) 1.32 1.41 1.315 1.39 988,466
1st Sep 2026 (Tue) 1.39 1.39 1.34 1.34 893,206
31st Aug 2026 (Mon) 1.415 1.445 1.385 1.43 775,870
See more Bit Digital Inc price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered