| Price | $1.70 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 1.79% |
| Buy | $1.71 |
| Sell | $1.68 |
| Last Trade: | Buy 13.00 at $1.71 |
| Day's Volume: | 928,504 |
| Last Close: | $1.69 |
| Open: | $1.72 |
| ISIN: | KYG1144A1058 |
| Day's Range | $1.66 - $1.73 |
| 52wk Range: | $1.26 - $4.545 |
| Market Capitalisation: | $583.15m |
| VWAP: | $1.698807 |
| Shares in Issue: | 349.19m |
Bit Digital Inc (BTBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $1.71 | Ordinary |
16:31:11 - 10-Jul-26 |
| Buy* | 13 | $1.71 | Ordinary |
16:31:11 - 10-Jul-26 |
| Buy* | 13 | $1.71 | Ordinary |
16:31:11 - 10-Jul-26 |
| Buy* | 13 | $1.71 | Ordinary |
16:31:11 - 10-Jul-26 |
| Unknown* | 5 | $1.70 | Ordinary |
16:31:11 - 10-Jul-26 |
| Buy* | 13 | $1.70 | Ordinary |
16:31:11 - 10-Jul-26 |
| Buy* | 13 | $1.70 | Ordinary |
16:31:11 - 10-Jul-26 |
| Buy* | 13 | $1.70 | Ordinary |
16:31:11 - 10-Jul-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $1.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
