Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bit Digital Inc (BTBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 $2.05 Ordinary
 17:37:51 - 21-May-26
Sell* 20 $2.05 Ordinary
 17:37:48 - 21-May-26
Sell* 16 $2.05 Ordinary
 17:30:49 - 21-May-26
Sell* 100 $2.06 Ordinary
 17:30:49 - 21-May-26
Sell* 250 $2.07 Ordinary
 17:28:45 - 21-May-26
Sell* 275 $2.08 Ordinary
 17:27:43 - 21-May-26
Sell* 100 $2.09 Ordinary
 17:24:50 - 21-May-26
Buy* 100 $2.07 Ordinary
 17:24:50 - 21-May-26
Buy* 100 $2.07 Ordinary
 17:24:50 - 21-May-26
Buy* 100 $2.07 Ordinary
 17:24:50 - 21-May-26
Buy* 100 $2.06 Ordinary
 17:24:50 - 21-May-26
Sell* 5 $2.12 Ordinary
 17:22:17 - 21-May-26
Buy* 24 $2.12 Ordinary
 17:22:04 - 21-May-26
Sell* 100 $2.08 Ordinary
 17:21:03 - 21-May-26
Sell* 100 $2.08 Ordinary
 17:21:00 - 21-May-26
Sell* 34 $2.13 Ordinary
 17:20:39 - 21-May-26
Sell* 5 $2.13 Ordinary
 17:20:39 - 21-May-26
Unknown* 5 $2.15 Ordinary
 17:20:39 - 21-May-26
Sell* 100 $2.15 Ordinary
 17:20:33 - 21-May-26
Sell* 33 $2.15 Ordinary
 17:20:33 - 21-May-26
Sell* 67 $2.15 Ordinary
 17:20:33 - 21-May-26
Sell* 67 $2.15 Ordinary
 17:20:33 - 21-May-26
Sell* 67 $2.15 Ordinary
 17:20:33 - 21-May-26
Sell* 5 $2.15 Ordinary
 17:20:33 - 21-May-26
Buy* 10 $2.15 Ordinary
 17:20:33 - 21-May-26
Buy* 55 $2.15 Ordinary
 17:20:33 - 21-May-26
Buy* 2,500 $2.15 Ordinary
 17:20:33 - 21-May-26
Buy* 500 $2.15 Ordinary
 17:20:33 - 21-May-26
Buy* 800 $2.14 Ordinary
 17:20:33 - 21-May-26
Buy* 150 $2.14 Ordinary
 17:20:33 - 21-May-26
Unknown* 950 $2.135 Ordinary
 17:20:33 - 21-May-26
Buy* 700 $2.14 Ordinary
 17:20:33 - 21-May-26
Unknown* 700 $2.135 Ordinary
 17:20:33 - 21-May-26
Unknown* 33 $2.135 Ordinary
 17:20:33 - 21-May-26
Unknown* 4 $2.13 Ordinary
 17:20:33 - 21-May-26
Unknown* 200 $2.13 Ordinary
 17:20:33 - 21-May-26
Unknown* 134 $2.13 Ordinary
 17:20:33 - 21-May-26
Unknown* 38 $2.12 Ordinary
 17:20:29 - 21-May-26
Unknown* 38 $2.12 Ordinary
 17:20:29 - 21-May-26
Unknown* 554 $2.12 Ordinary
 17:20:29 - 21-May-26
Unknown* 5 $2.115 Ordinary
 17:20:29 - 21-May-26
Sell* 38 $2.09 Ordinary
 17:20:29 - 21-May-26
Unknown* 37 $2.09 Ordinary
 17:20:29 - 21-May-26
Sell* 5 $2.10 Ordinary
 17:20:23 - 21-May-26
Sell* 38 $2.10 Ordinary
 17:20:23 - 21-May-26
Sell* 38 $2.10 Ordinary
 17:20:23 - 21-May-26
Sell* 100 $2.10 Ordinary
 17:20:23 - 21-May-26
Sell* 19 $2.10 Ordinary
 17:20:23 - 21-May-26
Unknown* 100 $2.11 Ordinary
 17:20:23 - 21-May-26
Unknown* 50 $2.11 Ordinary
 17:20:23 - 21-May-26
Unknown* 28 $2.11 Ordinary
 17:20:23 - 21-May-26
Unknown* 10 $2.11 Ordinary
 17:20:23 - 21-May-26
Unknown* 38 $2.11 Ordinary
 17:20:23 - 21-May-26
Unknown* 76 $2.11 Ordinary
 17:20:23 - 21-May-26
Unknown* 76 $2.11 Ordinary
 17:20:23 - 21-May-26
Buy* 10,000 $2.11 Ordinary
 17:20:23 - 21-May-26
Buy* 200 $2.11 Ordinary
 17:20:23 - 21-May-26
Sell* 32 $2.10 Ordinary
 17:20:14 - 21-May-26
Sell* 10 $2.10 Ordinary
 17:20:14 - 21-May-26
Sell* 19 $2.10 Ordinary
 17:20:14 - 21-May-26
Sell* 19 $2.10 Ordinary
 17:20:14 - 21-May-26
Sell* 19 $2.10 Ordinary
 17:20:14 - 21-May-26
Buy* 5 $2.10 Ordinary
 17:20:14 - 21-May-26
Buy* 100 $2.10 Ordinary
 17:20:14 - 21-May-26
Buy* 1 $2.10 Ordinary
 17:20:14 - 21-May-26
Buy* 200 $2.10 Ordinary
 17:20:14 - 21-May-26
Buy* 10 $2.10 Ordinary
 17:20:14 - 21-May-26
Buy* 600 $2.10 Ordinary
 17:20:14 - 21-May-26
Buy* 600 $2.10 Ordinary
 17:20:14 - 21-May-26
Buy* 101 $2.10 Ordinary
 17:20:14 - 21-May-26
Buy* 5,300 $2.09 Ordinary
 17:20:14 - 21-May-26
Buy* 50 $2.09 Ordinary
 17:20:14 - 21-May-26
Buy* 200 $2.09 Ordinary
 17:20:14 - 21-May-26
Sell* 33 $2.08 Ordinary
 17:20:09 - 21-May-26
Sell* 10 $2.08 Ordinary
 17:20:09 - 21-May-26
Sell* 20 $2.08 Ordinary
 17:20:09 - 21-May-26
Sell* 20 $2.08 Ordinary
 17:20:09 - 21-May-26
Sell* 20 $2.08 Ordinary
 17:20:09 - 21-May-26
Sell* 10 $2.08 Ordinary
 17:20:09 - 21-May-26
Sell* 5 $2.08 Ordinary
 17:20:09 - 21-May-26
Unknown* 5 $2.08 Ordinary
 17:20:09 - 21-May-26
Buy* 5 $2.08 Ordinary
 17:20:09 - 21-May-26
Buy* 5 $2.08 Ordinary
 17:20:09 - 21-May-26
Buy* 5,400 $2.08 Ordinary
 17:20:09 - 21-May-26
Buy* 100 $2.05 Ordinary
 17:20:09 - 21-May-26
Buy* 5 $2.05 Ordinary
 17:20:09 - 21-May-26
Buy* 3,043 $2.05 Ordinary
 17:20:09 - 21-May-26
Buy* 100 $2.04 Ordinary
 17:19:27 - 21-May-26
Buy* 336 $2.03 Ordinary
 17:19:20 - 21-May-26
Unknown* 495 $2.02 Ordinary
 17:14:06 - 21-May-26
Sell* 336 $2.02 Ordinary
 17:14:06 - 21-May-26
Sell* 5 $2.02 Ordinary
 17:13:51 - 21-May-26
Sell* 500 $2.03 Ordinary
 17:12:46 - 21-May-26
Sell* 200 $2.06 Ordinary
 17:11:55 - 21-May-26
Unknown* 71 $2.08 Ordinary
 17:10:00 - 21-May-26
Sell* 100 $2.08 Ordinary
 17:10:00 - 21-May-26
Sell* 5 $2.08 Ordinary
 17:10:00 - 21-May-26
Buy* 71 $2.09 Ordinary
 17:09:19 - 21-May-26
Buy* 143 $2.09 Ordinary
 17:09:19 - 21-May-26
Buy* 100 $2.09 Ordinary
 17:09:19 - 21-May-26
Buy* 40 $2.09 Ordinary
 17:09:19 - 21-May-26
Buy* 60 $2.09 Ordinary
 17:09:19 - 21-May-26
Unknown* 95 $2.09 Ordinary
 17:09:19 - 21-May-26
Unknown* 71 $2.09 Ordinary
 17:09:19 - 21-May-26
Unknown* 143 $2.09 Ordinary
 17:09:19 - 21-May-26
Unknown* 143 $2.09 Ordinary
 17:09:19 - 21-May-26
Unknown* 24 $2.09 Ordinary
 17:09:19 - 21-May-26
Sell* 100 $2.09 Ordinary
 17:09:19 - 21-May-26
Unknown* 200 $2.09 Ordinary
 17:09:19 - 21-May-26
Buy* 71 $2.09 Ordinary
 17:09:19 - 21-May-26
Buy* 71 $2.09 Ordinary
 17:09:19 - 21-May-26
Buy* 10 $2.09 Ordinary
 17:09:19 - 21-May-26
Buy* 71 $2.08 Ordinary
 17:09:19 - 21-May-26
Buy* 143 $2.08 Ordinary
 17:09:19 - 21-May-26
Buy* 138 $2.08 Ordinary
 17:09:19 - 21-May-26
Buy* 5 $2.08 Ordinary
 17:09:19 - 21-May-26
Buy* 5 $2.08 Ordinary
 17:09:19 - 21-May-26
Unknown* 24 $2.08 Ordinary
 17:09:19 - 21-May-26
Sell* 100 $2.08 Ordinary
 17:09:19 - 21-May-26
Sell* 95 $2.08 Ordinary
 17:09:19 - 21-May-26
Sell* 71 $2.08 Ordinary
 17:09:19 - 21-May-26
Sell* 5 $2.08 Ordinary
 17:09:19 - 21-May-26
Sell* 71 $2.08 Ordinary
 17:09:19 - 21-May-26
Sell* 5 $2.08 Ordinary
 17:09:19 - 21-May-26
Sell* 72 $2.08 Ordinary
 17:09:19 - 21-May-26
Sell* 5 $2.08 Ordinary
 17:09:19 - 21-May-26
Sell* 10 $2.08 Ordinary
 17:09:18 - 21-May-26
Sell* 5 $2.08 Ordinary
 17:09:09 - 21-May-26
Sell* 5 $2.08 Ordinary
 17:09:09 - 21-May-26
Sell* 5 $2.08 Ordinary
 17:09:09 - 21-May-26
Sell* 5 $2.08 Ordinary
 17:09:09 - 21-May-26
Buy* 100 $2.08 Ordinary
 17:09:09 - 21-May-26
Buy* 100 $2.08 Ordinary
 17:09:09 - 21-May-26
Sell* 83 $2.07 Ordinary
 17:09:09 - 21-May-26
Sell* 166 $2.07 Ordinary
 17:09:09 - 21-May-26
Sell* 100 $2.07 Ordinary
 17:09:09 - 21-May-26
Sell* 200 $2.07 Ordinary
 17:09:09 - 21-May-26
Buy* 500 $2.07 Ordinary
 17:09:09 - 21-May-26
Buy* 100 $2.07 Ordinary
 17:09:09 - 21-May-26
Unknown* 300 $2.065 Ordinary
 17:09:09 - 21-May-26
Unknown* 500 $2.065 Ordinary
 17:09:09 - 21-May-26
Unknown* 86 $2.065 Ordinary
 17:09:09 - 21-May-26
Unknown* 200 $2.06 Ordinary
 17:09:09 - 21-May-26
Buy* 100 $2.06 Ordinary
 17:08:58 - 21-May-26
Buy* 100 $2.06 Ordinary
 17:08:58 - 21-May-26
Buy* 100 $2.06 Ordinary
 17:08:58 - 21-May-26
Buy* 5 $2.06 Ordinary
 17:08:58 - 21-May-26
Buy* 100 $2.06 Ordinary
 17:08:58 - 21-May-26
Sell* 5 $2.06 Ordinary
 17:08:58 - 21-May-26
Sell* 200 $2.06 Ordinary
 17:08:58 - 21-May-26
Sell* 6 $2.06 Ordinary
 17:08:58 - 21-May-26
Sell* 97 $2.06 Ordinary
 17:08:58 - 21-May-26
Sell* 97 $2.06 Ordinary
 17:08:58 - 21-May-26
Sell* 100 $2.06 Ordinary
 17:08:58 - 21-May-26
Unknown* 5 $2.06 Ordinary
 17:08:54 - 21-May-26
Unknown* 5 $2.06 Ordinary
 17:08:54 - 21-May-26
Unknown* 200 $2.06 Ordinary
 17:08:54 - 21-May-26
Sell* 194 $2.06 Ordinary
 17:08:54 - 21-May-26
Sell* 5 $2.06 Ordinary
 17:08:54 - 21-May-26
Sell* 5 $2.06 Ordinary
 17:08:54 - 21-May-26
Unknown* 97 $2.06 Ordinary
 17:08:54 - 21-May-26
Unknown* 100 $2.06 Ordinary
 17:08:54 - 21-May-26
Unknown* 5 $2.06 Ordinary
 17:08:54 - 21-May-26
Sell* 100 $2.055 Ordinary
 17:08:54 - 21-May-26
Buy* 97 $2.055 Ordinary
 17:08:54 - 21-May-26
Buy* 97 $2.05 Ordinary
 17:08:54 - 21-May-26
Buy* 97 $2.05 Ordinary
 17:08:54 - 21-May-26
Buy* 194 $2.05 Ordinary
 17:08:54 - 21-May-26
Buy* 194 $2.05 Ordinary
 17:08:54 - 21-May-26
Unknown* 5 $2.05 Ordinary
 17:08:54 - 21-May-26
Sell* 100 $2.05 Ordinary
 17:08:54 - 21-May-26
Sell* 97 $2.05 Ordinary
 17:08:54 - 21-May-26
Sell* 194 $2.05 Ordinary
 17:08:54 - 21-May-26
Sell* 194 $2.05 Ordinary
 17:08:54 - 21-May-26
Sell* 97 $2.05 Ordinary
 17:08:54 - 21-May-26
Sell* 5 $2.05 Ordinary
 17:08:54 - 21-May-26
Buy* 100 $2.05 Ordinary
 17:08:54 - 21-May-26
Buy* 111 $2.05 Ordinary
 17:08:54 - 21-May-26
Buy* 100 $2.05 Ordinary
 17:08:54 - 21-May-26
Buy* 97 $2.04 Ordinary
 17:08:54 - 21-May-26
Buy* 100 $2.04 Ordinary
 17:08:54 - 21-May-26
Unknown* 100 $2.035 Ordinary
 17:08:54 - 21-May-26
Unknown* 310 $2.035 Ordinary
 17:08:54 - 21-May-26
Sell* 100 $2.04 Ordinary
 17:08:45 - 21-May-26
Sell* 222 $2.04 Ordinary
 17:08:45 - 21-May-26
Sell* 223 $2.04 Ordinary
 17:08:45 - 21-May-26
Sell* 70 $2.05 Ordinary
 17:08:45 - 21-May-26
Buy* 5 $2.05 Ordinary
 17:08:45 - 21-May-26
Buy* 200 $2.05 Ordinary
 17:08:45 - 21-May-26
Sell* 111 $2.04 Ordinary
 17:08:45 - 21-May-26
Sell* 200 $2.04 Ordinary
 17:08:45 - 21-May-26
Sell* 100 $2.04 Ordinary
 17:08:45 - 21-May-26
Sell* 111 $2.04 Ordinary
 17:08:45 - 21-May-26
Sell* 223 $2.04 Ordinary
 17:08:45 - 21-May-26
Buy* 200 $2.04 Ordinary
 17:08:45 - 21-May-26
Buy* 5 $2.03 Ordinary
 17:08:45 - 21-May-26
Sell* 111 $2.03 Ordinary
 17:08:45 - 21-May-26
Sell* 175 $2.03 Ordinary
 17:08:45 - 21-May-26
Sell* 48 $2.03 Ordinary
 17:08:45 - 21-May-26
Sell* 5 $2.03 Ordinary
 17:08:45 - 21-May-26
Sell* 5 $2.025 Ordinary
 17:08:45 - 21-May-26
Buy* 5 $2.03 Ordinary
 17:08:45 - 21-May-26
Sell* 33 $2.04 Ordinary
 17:06:40 - 21-May-26
Sell* 25 $2.04 Ordinary
 17:06:40 - 21-May-26
Unknown* 25 $2.045 Ordinary
 17:06:37 - 21-May-26
Buy* 25 $2.04 Ordinary
 17:06:34 - 21-May-26
Buy* 40 $2.04 Ordinary
 17:06:34 - 21-May-26
Buy* 30 $2.04 Ordinary
 17:06:34 - 21-May-26
Buy* 25 $2.03 Ordinary
 17:06:34 - 21-May-26
Sell* 5 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 86 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 26 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 34 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 86 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 52 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 9 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 26 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 52 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 5 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 43 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 43 $2.03 Ordinary
 17:06:32 - 21-May-26
Sell* 5 $2.03 Ordinary
 17:06:32 - 21-May-26
Unknown* 5 $2.03 Ordinary
 17:06:30 - 21-May-26
Buy* 5 $2.03 Ordinary
 17:06:30 - 21-May-26
Buy* 5 $2.03 Ordinary
 17:06:30 - 21-May-26
Buy* 39 $2.03 Ordinary
 17:06:30 - 21-May-26
Buy* 59 $2.03 Ordinary
 17:06:30 - 21-May-26
Buy* 59 $2.03 Ordinary
 17:06:30 - 21-May-26
Unknown* 26 $2.02 Ordinary
 17:06:30 - 21-May-26
Unknown* 34 $2.02 Ordinary
 17:06:30 - 21-May-26
Unknown* 26 $2.02 Ordinary
 17:06:30 - 21-May-26
Unknown* 52 $2.01 Ordinary
 17:06:30 - 21-May-26
Buy* 5,300 $2.02 Ordinary
 17:06:30 - 21-May-26
Buy* 200 $2.02 Ordinary
 17:06:30 - 21-May-26
Unknown* 5 $2.01 Ordinary
 17:06:30 - 21-May-26
Unknown* 5 $2.01 Ordinary
 17:06:30 - 21-May-26
Unknown* 26 $2.01 Ordinary
 17:06:30 - 21-May-26
Unknown* 26 $2.01 Ordinary
 17:06:30 - 21-May-26
Unknown* 26 $2.01 Ordinary
 17:06:30 - 21-May-26
Unknown* 34 $2.01 Ordinary
 17:06:30 - 21-May-26
Sell* 200 $2.01 Ordinary
 17:06:30 - 21-May-26
Buy* 26 $2.02 Ordinary
 17:06:30 - 21-May-26
Sell* 199 $2.02 Ordinary
 17:06:30 - 21-May-26
Buy* 43 $2.01 Ordinary
 17:06:30 - 21-May-26
Buy* 200 $2.01 Ordinary
 17:06:30 - 21-May-26
Buy* 87 $2.01 Ordinary
 17:06:30 - 21-May-26
Buy* 35 $2.01 Ordinary
 17:06:30 - 21-May-26
Buy* 26 $2.01 Ordinary
 17:06:30 - 21-May-26
Buy* 52 $2.01 Ordinary
 17:06:30 - 21-May-26
Buy* 59 $2.01 Ordinary
 17:06:30 - 21-May-26
Buy* 30 $2.01 Ordinary
 17:06:30 - 21-May-26
Sell* 200 $2.01 Ordinary
 17:06:29 - 21-May-26
Sell* 40 $2.01 Ordinary
 17:06:29 - 21-May-26
Sell* 5 $2.01 Ordinary
 17:06:29 - 21-May-26
Sell* 5 $2.01 Ordinary
 17:06:29 - 21-May-26
Sell* 40 $2.02 Ordinary
 17:06:20 - 21-May-26
Sell* 195 $2.02 Ordinary
 17:06:20 - 21-May-26
Sell* 5 $2.03 Ordinary
 17:06:20 - 21-May-26
Unknown* 5 $2.05 Ordinary
 17:06:19 - 21-May-26
Sell* 32 $2.05 Ordinary
 17:06:19 - 21-May-26
Buy* 32 $2.05 Ordinary
 17:06:15 - 21-May-26
Buy* 55 $2.05 Ordinary
 17:06:14 - 21-May-26
Buy* 11 $2.05 Ordinary
 17:06:14 - 21-May-26
Buy* 65 $2.05 Ordinary
 17:06:14 - 21-May-26
Sell* 32 $2.04 Ordinary
 17:06:14 - 21-May-26
Sell* 34 $2.04 Ordinary
 17:06:14 - 21-May-26
Sell* 46 $2.04 Ordinary
 17:06:14 - 21-May-26
Sell* 100 $2.045 Ordinary
 17:06:14 - 21-May-26
Sell* 26 $2.045 Ordinary
 17:06:14 - 21-May-26
Sell* 39 $2.05 Ordinary
 17:06:14 - 21-May-26
Sell* 11 $2.05 Ordinary
 17:06:14 - 21-May-26
Sell* 65 $2.05 Ordinary
 17:06:14 - 21-May-26
Sell* 5 $2.05 Ordinary
 17:06:13 - 21-May-26
Buy* 100 $2.05 Ordinary
 17:06:13 - 21-May-26
Buy* 33 $2.05 Ordinary
 17:06:13 - 21-May-26
Buy* 44 $2.05 Ordinary
 17:06:13 - 21-May-26
Buy* 1 $2.05 Ordinary
 17:06:13 - 21-May-26
Buy* 65 $2.05 Ordinary
 17:06:13 - 21-May-26
Buy* 33 $2.05 Ordinary
 17:06:13 - 21-May-26
Buy* 11 $2.05 Ordinary
 17:06:13 - 21-May-26
Sell* 100 $2.05 Ordinary
 17:06:13 - 21-May-26
Sell* 65 $2.05 Ordinary
 17:06:13 - 21-May-26
Buy* 5 $2.05 Ordinary
 17:06:13 - 21-May-26
Unknown* 34 $2.05 Ordinary
 17:06:10 - 21-May-26
Buy* 34 $2.05 Ordinary
 17:06:10 - 21-May-26
Buy* 301 $2.05 Ordinary
 17:06:10 - 21-May-26
Unknown* 374 $2.045 Ordinary
 17:06:10 - 21-May-26
Buy* 200 $2.05 Ordinary
 17:06:10 - 21-May-26
Unknown* 34 $2.045 Ordinary
 17:06:10 - 21-May-26
Buy* 34 $2.04 Ordinary
 17:06:10 - 21-May-26
Buy* 200 $2.04 Ordinary
 17:06:10 - 21-May-26
Buy* 5 $2.04 Ordinary
 17:06:10 - 21-May-26
Buy* 46 $2.03 Ordinary
 17:06:10 - 21-May-26
Buy* 34 $2.03 Ordinary
 17:06:10 - 21-May-26
Buy* 34 $2.03 Ordinary
 17:06:10 - 21-May-26
Buy* 68 $2.03 Ordinary
 17:06:10 - 21-May-26
Unknown* 12 $2.03 Ordinary
 17:06:10 - 21-May-26
Unknown* 5 $2.03 Ordinary
 17:06:10 - 21-May-26
Sell* 100 $2.03 Ordinary
 17:06:10 - 21-May-26
Sell* 5 $2.03 Ordinary
 17:06:10 - 21-May-26
Sell* 35 $2.03 Ordinary
 17:06:10 - 21-May-26
Sell* 47 $2.03 Ordinary
 17:06:10 - 21-May-26
Sell* 5 $2.03 Ordinary
 17:06:10 - 21-May-26
Sell* 100 $2.03 Ordinary
 17:05:56 - 21-May-26
Buy* 100 $2.03 Ordinary
 17:05:56 - 21-May-26
Sell* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 200 $2.015 Ordinary
 17:05:54 - 21-May-26
Buy* 40 $2.01 Ordinary
 17:05:54 - 21-May-26
Buy* 40 $2.01 Ordinary
 17:05:54 - 21-May-26
Buy* 53 $2.01 Ordinary
 17:05:54 - 21-May-26
Buy* 80 $2.015 Ordinary
 17:05:54 - 21-May-26
Buy* 80 $2.015 Ordinary
 17:05:54 - 21-May-26
Buy* 7 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 53 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 100 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 53 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 19 $2.01 Ordinary
 17:05:54 - 21-May-26
Buy* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 53 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 5 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 21 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 40 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 53 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 80 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 26 $2.01 Ordinary
 17:05:54 - 21-May-26
Buy* 100 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 39 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 67 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 54 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 80 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 13 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 13 $2.01 Ordinary
 17:05:54 - 21-May-26
Buy* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 100 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 40 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 100 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 13 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 80 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 100 $2.01 Ordinary
 17:05:54 - 21-May-26
Buy* 100 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 67 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 13 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 67 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 13 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 13 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 5 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 5 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 53 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 40 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 20 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 13 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 40 $2.01 Ordinary
 17:05:54 - 21-May-26
Unknown* 13 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 13 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 67 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 13 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 20 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 100 $2.01 Ordinary
 17:05:54 - 21-May-26
Sell* 80 $2.01 Ordinary
 17:05:54 - 21-May-26
Buy* 100 $2.015 Ordinary
 17:05:54 - 21-May-26
Buy* 10 $2.015 Ordinary
 17:05:54 - 21-May-26
Sell* 59 $2.01 Ordinary
 17:05:54 - 21-May-26
Buy* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 1,800 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 21 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 1,199 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 100 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 67 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 100 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 100 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 900 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 100 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 53 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 53 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.03 Ordinary
 17:05:54 - 21-May-26
Buy* 53 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 5 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 59 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 53 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 40 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 100 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 13 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 80 $2.02 Ordinary
 17:05:54 - 21-May-26
Buy* 88 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 100 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 100 $2.02 Ordinary
 17:05:54 - 21-May-26
Sell* 88 $2.02 Ordinary
 17:05:54 - 21-May-26
Unknown* 44 $2.02 Ordinary
 17:05:44 - 21-May-26
Buy* 54 $2.015 Ordinary
 17:05:44 - 21-May-26
Sell* 77 $2.02 Ordinary
 17:05:29 - 21-May-26
Sell* 58 $2.02 Ordinary
 17:05:29 - 21-May-26
Buy* 200 $2.02 Ordinary
 17:05:26 - 21-May-26
Buy* 10,000 $2.01 Ordinary
 17:05:22 - 21-May-26
Buy* 200 $2.01 Ordinary
 17:05:22 - 21-May-26
Buy* 5 $2.01 Ordinary
 17:05:22 - 21-May-26
Buy* 82 $2.00 Ordinary
 17:05:22 - 21-May-26
Buy* 164 $2.00 Ordinary
 17:05:22 - 21-May-26
Buy* 164 $2.00 Ordinary
 17:05:22 - 21-May-26
Buy* 5 $2.00 Ordinary
 17:05:22 - 21-May-26
Unknown* 73 $1.995 Ordinary
 17:05:16 - 21-May-26
Sell* 94 $1.99 Ordinary
 17:05:00 - 21-May-26
Sell* 83 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 82 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 100 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 166 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 5 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 807 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 5 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 5 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 1,200 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 100 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 28 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 27 $2.00 Ordinary
 17:04:57 - 21-May-26
Sell* 28 $2.00 Ordinary
 17:04:57 - 21-May-26
Buy* 200 $2.00 Ordinary
 17:04:57 - 21-May-26
Buy* 759 $1.96 Ordinary
 17:04:26 - 21-May-26
Buy* 70 $1.96 Ordinary
 17:04:26 - 21-May-26
Buy* 200 $1.96 Ordinary
 17:04:26 - 21-May-26
Buy* 5 $1.94 Ordinary
 17:03:25 - 21-May-26
Buy* 52 $1.93 Ordinary
 17:02:31 - 21-May-26
Buy* 5 $1.93 Ordinary
 17:02:31 - 21-May-26
Buy* 894 $1.93 Ordinary
 17:02:31 - 21-May-26
Unknown* 5 $1.91 Ordinary
 16:53:39 - 21-May-26
Unknown* 5 $1.91 Ordinary
 16:53:36 - 21-May-26
Unknown* 1 $1.91 Ordinary
 16:53:36 - 21-May-26
Sell* 5 $1.93 Ordinary
 16:49:22 - 21-May-26
Sell* 5 $1.93 Ordinary
 16:49:22 - 21-May-26
Sell* 5 $1.93 Ordinary
 16:49:22 - 21-May-26
Buy* 100 $1.92 Ordinary
 16:49:22 - 21-May-26
Buy* 5 $1.92 Ordinary
 16:49:22 - 21-May-26
Buy* 100 $1.92 Ordinary
 16:49:22 - 21-May-26
Buy* 63 $1.92 Ordinary
 16:49:22 - 21-May-26
Buy* 100 $1.92 Ordinary
 16:49:22 - 21-May-26
Buy* 5 $1.92 Ordinary
 16:49:22 - 21-May-26
Buy* 5 $1.92 Ordinary
 16:49:22 - 21-May-26
Buy* 4 $1.92 Ordinary
 16:49:22 - 21-May-26
Buy* 5 $1.92 Ordinary
 16:49:22 - 21-May-26
Sell* 1,000 $1.92 Ordinary
 16:49:22 - 21-May-26
Unknown* 572 $1.92 Ordinary
 16:24:25 - 21-May-26
Unknown* 628 $1.92 Ordinary
 16:24:25 - 21-May-26
Unknown* 1,100 $1.92 Ordinary
 16:24:25 - 21-May-26
Unknown* 1,100 $1.92 Ordinary
 16:24:25 - 21-May-26
Unknown* 3,472 $1.92 Ordinary
 16:24:25 - 21-May-26
Unknown* 1,200 $1.92 Ordinary
 16:24:25 - 21-May-26
Sell* 5 $1.92 Ordinary
 16:24:25 - 21-May-26
Sell* 5 $1.92 Ordinary
 16:24:25 - 21-May-26
Sell* 5 $1.92 Ordinary
 16:24:25 - 21-May-26
Sell* 5 $1.92 Ordinary
 16:24:25 - 21-May-26
Sell* 5 $1.92 Ordinary
 16:24:25 - 21-May-26
Sell* 5 $1.92 Ordinary
 16:24:25 - 21-May-26
Buy* 6 $1.90 Automatic Execution
 15:54:02 - 21-May-26
Buy* 4 $1.90 Automatic Execution
 15:54:02 - 21-May-26
Buy* 15 $1.90 Automatic Execution
 15:53:25 - 21-May-26
Buy* 7 $1.90 Automatic Execution
 15:53:07 - 21-May-26
Buy* 1,000 $1.90 Automatic Execution
 15:52:44 - 21-May-26
Buy* 200 $1.90 Automatic Execution
 15:52:41 - 21-May-26
Buy* 3,035 $1.90 Automatic Execution
 15:52:17 - 21-May-26
Sell* 1,600 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 2,000 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 1 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 3,000 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 600 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 148 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 55 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 233 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 1,761 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 700 $1.90 Automatic Execution
 15:52:07 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:51:41 - 21-May-26
Sell* 900 $1.90 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:50:51 - 21-May-26
Sell* 1,900 $1.90 Automatic Execution
 15:50:51 - 21-May-26
Sell* 3,100 $1.90 Automatic Execution
 15:50:51 - 21-May-26
Buy* 149 $1.905 Automatic Execution
 15:50:48 - 21-May-26
Buy* 4 $1.905 Automatic Execution
 15:50:48 - 21-May-26
Buy* 149 $1.905 Automatic Execution
 15:50:48 - 21-May-26
Buy* 149 $1.905 Automatic Execution
 15:50:48 - 21-May-26
Buy* 200 $1.90 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:50:48 - 21-May-26
Buy* 200 $1.90 Automatic Execution
 15:50:48 - 21-May-26
Buy* 300 $1.90 Automatic Execution
 15:50:48 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 15:50:46 - 21-May-26
Buy* 99 $1.90 Automatic Execution
 15:50:41 - 21-May-26
Buy* 298 $1.90 Automatic Execution
 15:50:41 - 21-May-26
Buy* 800 $1.90 Automatic Execution
 15:50:41 - 21-May-26
Buy* 2,300 $1.90 Automatic Execution
 15:50:41 - 21-May-26
Buy* 55 $1.90 Automatic Execution
 15:50:41 - 21-May-26
Buy* 300 $1.90 Automatic Execution
 15:50:41 - 21-May-26
Buy* 348 $1.90 Automatic Execution
 15:50:41 - 21-May-26
Buy* 300 $1.90 Automatic Execution
 15:50:41 - 21-May-26
Buy* 600 $1.90 Automatic Execution
 15:50:41 - 21-May-26
Buy* 2,700 $1.90 Automatic Execution
 15:50:41 - 21-May-26
Buy* 2,300 $1.90 Automatic Execution
 15:50:41 - 21-May-26
Buy* 284 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Buy* 2,294 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Buy* 1,000 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Buy* 192 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Buy* 2,335 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 15 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 700 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 500 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 900 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 1,100 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 900 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 1,300 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 1,200 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 900 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 90 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 1,600 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 800 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 28 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 500 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 202 $1.90 Automatic Execution
 15:50:40 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:50:33 - 21-May-26
Sell* 400 $1.90 Automatic Execution
 15:50:33 - 21-May-26
Sell* 1,050 $1.90 Automatic Execution
 15:50:33 - 21-May-26
Sell* 900 $1.90 Automatic Execution
 15:50:33 - 21-May-26
Sell* 450 $1.90 Automatic Execution
 15:50:33 - 21-May-26
Sell* 500 $1.90 Automatic Execution
 15:50:33 - 21-May-26
Sell* 400 $1.90 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:50:33 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 15:50:07 - 21-May-26
Buy* 600 $1.905 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 15:49:59 - 21-May-26
Buy* 22 $1.905 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 15:49:59 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:49:54 - 21-May-26
Sell* 1,550 $1.90 Automatic Execution
 15:49:54 - 21-May-26
Sell* 24 $1.90 Automatic Execution
 15:49:54 - 21-May-26
Sell* 943 $1.90 Automatic Execution
 15:49:54 - 21-May-26
Sell* 592 $1.90 Automatic Execution
 15:49:54 - 21-May-26
Sell* 350 $1.90 Automatic Execution
 15:49:54 - 21-May-26
Sell* 225 $1.90 Automatic Execution
 15:49:54 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:49:54 - 21-May-26
Sell* 425 $1.90 Automatic Execution
 15:49:54 - 21-May-26
Sell* 500 $1.90 Automatic Execution
 15:49:54 - 21-May-26
Buy* 22 $1.905 Automatic Execution
 15:48:50 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 15:48:35 - 21-May-26
Buy* 76 $1.905 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 15:48:35 - 21-May-26
Sell* 4 $1.90 Automatic Execution
 15:48:34 - 21-May-26
Sell* 217 $1.90 Automatic Execution
 15:48:33 - 21-May-26
Sell* 589 $1.90 Automatic Execution
 15:48:33 - 21-May-26
Sell* 1,488 $1.90 Automatic Execution
 15:48:33 - 21-May-26
Sell* 2,485 $1.90 Automatic Execution
 15:48:33 - 21-May-26
Sell* 4,985 $1.90 Automatic Execution
 15:48:33 - 21-May-26
Buy* 800 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 300 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 1,000 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 116 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 244 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 425 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 13 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 600 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 15 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 15 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 1,700 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 2,100 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 300 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 500 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 348 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 800 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 500 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 327 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 97 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 186 $1.90 Automatic Execution
 15:48:27 - 21-May-26
Buy* 496 $1.90 Automatic Execution
 15:48:27 - 21-May-26
Buy* 1,333 $1.90 Automatic Execution
 15:48:27 - 21-May-26
Buy* 500 $1.90 Automatic Execution
 15:48:27 - 21-May-26
Buy* 2,087 $1.90 Automatic Execution
 15:48:27 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:48:27 - 21-May-26
Buy* 50 $1.90 Automatic Execution
 15:48:17 - 21-May-26
Buy* 148 $1.90 Automatic Execution
 15:48:14 - 21-May-26
Buy* 30 $1.90 Automatic Execution
 15:48:13 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 250 $1.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 650 $1.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 642 $1.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 600 $1.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 223 $1.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 135 $1.90 Automatic Execution
 15:48:12 - 21-May-26
Buy* 1,642 $1.90 Automatic Execution
 15:48:12 - 21-May-26
Unknown* 800 $1.895 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 1,700 $1.895 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:47:41 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:47:41 - 21-May-26
Unknown* 30 $1.895 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 30 $1.895 Automatic Execution
 15:47:35 - 21-May-26
Unknown* 40 $1.895 Automatic Execution
 15:47:33 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:47:32 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:47:29 - 21-May-26
Unknown* 40 $1.895 Automatic Execution
 15:47:27 - 21-May-26
Unknown* 50 $1.895 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:47:19 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:47:19 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:47:16 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 50 $1.895 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 40 $1.895 Automatic Execution
 15:46:57 - 21-May-26
Unknown* 30 $1.895 Automatic Execution
 15:46:53 - 21-May-26
Unknown* 40 $1.895 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 40 $1.895 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:46:40 - 21-May-26
Unknown* 50 $1.895 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 50 $1.895 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:28:09 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:45 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:42 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:27:42 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:38 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:35 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:35 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:27:35 - 21-May-26
Sell* 500 $1.89 Automatic Execution
 15:27:35 - 21-May-26
Sell* 22 $1.89 Automatic Execution
 15:27:35 - 21-May-26
Sell* 12 $1.89 Automatic Execution
 15:27:35 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:29 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:29 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:27:29 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:27:29 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:27 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:17 - 21-May-26
Unknown* 40 $1.895 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:07 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:07 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:27:07 - 21-May-26
Buy* 500 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 700 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 1,400 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 75 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 45 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 42 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 1,000 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 1,500 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 900 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 23 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 41 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 45 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 1 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 48 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 51 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 366 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 500 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 800 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 244 $1.90 Automatic Execution
 15:26:22 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:26:17 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:26:17 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:26:17 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:26:17 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 15:26:07 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:26:05 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:26:05 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:26:05 - 21-May-26
Sell* 4 $1.90 Automatic Execution
 15:26:04 - 21-May-26
Sell* 4 $1.90 Automatic Execution
 15:26:04 - 21-May-26
Sell* 90 $1.90 Automatic Execution
 15:26:04 - 21-May-26
Sell* 60 $1.90 Automatic Execution
 15:26:04 - 21-May-26
Buy* 150 $1.905 Automatic Execution
 15:26:03 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 15:26:01 - 21-May-26
Buy* 100 $1.91 Automatic Execution
 15:25:36 - 21-May-26
Buy* 12 $1.91 Automatic Execution
 15:25:36 - 21-May-26
Buy* 500 $1.905 Automatic Execution
 15:25:31 - 21-May-26
Buy* 4 $1.905 Automatic Execution
 15:25:30 - 21-May-26
Buy* 230 $1.905 Automatic Execution
 15:25:28 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:25:05 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:25:05 - 21-May-26
Buy* 500 $1.905 Automatic Execution
 15:24:56 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:24:36 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:24:14 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:24:14 - 21-May-26
Sell* 4 $1.90 Automatic Execution
 15:24:14 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:24:14 - 21-May-26
Sell* 10 $1.90 Automatic Execution
 15:24:14 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:23:43 - 21-May-26
Sell* 1,100 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 1,500 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 5 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 20 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 140 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 22 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 200 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 584 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 400 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Sell* 16 $1.90 Automatic Execution
 15:23:04 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:23:02 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:23:02 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:57 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 15:22:55 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:46 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:46 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:46 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:45 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:45 - 21-May-26
Buy* 20 $1.905 Automatic Execution
 15:22:45 - 21-May-26
Buy* 230 $1.905 Automatic Execution
 15:22:44 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:40 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:39 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:37 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:34 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:29 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:29 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:29 - 21-May-26
Buy* 110 $1.905 Automatic Execution
 15:22:29 - 21-May-26
Buy* 110 $1.905 Automatic Execution
 15:22:29 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:19 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:19 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 15:22:19 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 15:22:18 - 21-May-26
Buy* 50 $1.905 Automatic Execution
 15:22:18 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:22:04 - 21-May-26
Buy* 20 $1.905 Automatic Execution
 15:21:58 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:21:56 - 21-May-26
Buy* 7 $1.905 Automatic Execution
 15:21:56 - 21-May-26
Buy* 30 $1.905 Automatic Execution
 15:21:56 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:21:53 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:21:52 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:21:52 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:21:49 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:21:49 - 21-May-26
Buy* 20 $1.905 Automatic Execution
 15:21:48 - 21-May-26
Buy* 20 $1.905 Automatic Execution
 15:21:48 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:21:48 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:21:46 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 15:21:46 - 21-May-26
Buy* 560 $1.905 Automatic Execution
 15:21:46 - 21-May-26
Buy* 560 $1.905 Automatic Execution
 15:21:46 - 21-May-26
Buy* 1,700 $1.905 Automatic Execution
 15:21:40 - 21-May-26
Buy* 60 $1.905 Automatic Execution
 15:21:37 - 21-May-26
Buy* 60 $1.905 Automatic Execution
 15:21:37 - 21-May-26
Buy* 4 $1.905 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 500 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 99 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 800 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 10 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 10 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 13 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 71 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 145 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 13 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 500 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 1,900 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 1,600 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 7,650 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 366 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 900 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 88 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 298 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 900 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 1,106 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 15 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 740 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 75 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 80 $1.90 Automatic Execution
 15:21:35 - 21-May-26
Buy* 36 $1.90 Automatic Execution
 15:21:34 - 21-May-26
Buy* 190 $1.90 Automatic Execution
 15:20:26 - 21-May-26
Buy* 10 $1.90 Automatic Execution
 15:20:26 - 21-May-26
Buy* 300 $1.90 Automatic Execution
 15:19:59 - 21-May-26
Buy* 193 $1.90 Automatic Execution
 15:19:56 - 21-May-26
Buy* 7 $1.90 Automatic Execution
 15:19:43 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:19:37 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:19:36 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 15:19:36 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 15:19:36 - 21-May-26
Unknown* 30 $1.895 Automatic Execution
 15:19:33 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:19:16 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:19:08 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:49 - 21-May-26
Unknown* 340 $1.895 Automatic Execution
 15:18:45 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:18:43 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:43 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:43 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:43 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:39 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:39 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:36 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:36 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:23 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:22 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:15 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:18:15 - 21-May-26
Unknown* 228 $1.895 Automatic Execution
 15:18:00 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:17:54 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 15:17:22 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:17:13 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:17:12 - 21-May-26
Unknown* 50 $1.895 Automatic Execution
 15:17:12 - 21-May-26
Unknown* 50 $1.895 Automatic Execution
 15:17:12 - 21-May-26
Unknown* 60 $1.895 Automatic Execution
 15:17:12 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 15:17:12 - 21-May-26
Buy* 20 $1.90 Automatic Execution
 15:16:50 - 21-May-26
Buy* 18 $1.90 Automatic Execution
 15:16:45 - 21-May-26
Unknown* 68 $1.895 Automatic Execution
 15:16:35 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 15:16:35 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 15:16:34 - 21-May-26
Unknown* 200 $1.895 Automatic Execution
 15:16:11 - 21-May-26
Buy* 1,000 $1.905 Automatic Execution
 14:53:50 - 21-May-26
Buy* 100 $1.91 Automatic Execution
 14:52:31 - 21-May-26
Buy* 2,300 $1.91 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $1.91 Automatic Execution
 14:52:24 - 21-May-26
Sell* 800 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 299 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 500 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 800 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 28 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 200 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 200 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 4 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 200 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 300 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 300 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 500 $1.91 Automatic Execution
 14:52:20 - 21-May-26
Sell* 16 $1.91 Automatic Execution
 14:52:14 - 21-May-26
Sell* 30 $1.91 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 6 $1.915 Automatic Execution
 14:52:08 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 14:51:00 - 21-May-26
Sell* 300 $1.91 Automatic Execution
 14:51:00 - 21-May-26
Sell* 20 $1.91 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 16 $1.915 Automatic Execution
 14:50:58 - 21-May-26
Unknown* 100 $1.915 Automatic Execution
 14:50:50 - 21-May-26
Unknown* 1,600 $1.915 Automatic Execution
 14:50:40 - 21-May-26
Sell* 70 $1.91 Automatic Execution
 14:49:43 - 21-May-26
Unknown* 2,200 $1.915 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $1.91 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 20 $1.915 Automatic Execution
 14:48:27 - 21-May-26
Unknown* 10 $1.915 Automatic Execution
 14:48:20 - 21-May-26
Unknown* 15 $1.915 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 10 $1.915 Automatic Execution
 14:47:10 - 21-May-26
Unknown* 10 $1.915 Automatic Execution
 14:46:59 - 21-May-26
Unknown* 10 $1.915 Automatic Execution
 14:46:59 - 21-May-26
Unknown* 10 $1.915 Automatic Execution
 14:46:57 - 21-May-26
Buy* 1,000 $1.92 Automatic Execution
 14:46:55 - 21-May-26
Buy* 100 $1.92 Automatic Execution
 14:46:55 - 21-May-26
Buy* 1,100 $1.92 Automatic Execution
 14:46:55 - 21-May-26
Buy* 900 $1.92 Automatic Execution
 14:46:55 - 21-May-26
Buy* 1,100 $1.92 Automatic Execution
 14:46:55 - 21-May-26
Buy* 2,300 $1.92 Automatic Execution
 14:46:55 - 21-May-26
Sell* 1 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 25 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 700 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 700 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 200 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 800 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 178 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 500 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 550 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 550 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 500 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 100 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 25 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 1,772 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 700 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 100 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 200 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 100 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 100 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 200 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 4 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 300 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 200 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Sell* 186 $1.92 Automatic Execution
 14:46:54 - 21-May-26
Buy* 50 $1.925 Automatic Execution
 14:46:26 - 21-May-26
Buy* 100 $1.925 Automatic Execution
 14:45:57 - 21-May-26
Buy* 1 $1.925 Automatic Execution
 14:45:49 - 21-May-26
Buy* 100 $1.925 Automatic Execution
 14:45:38 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:26:14 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:26:08 - 21-May-26
Buy* 30 $1.94 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:25:58 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:25:56 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:25:55 - 21-May-26
Buy* 40 $1.94 Automatic Execution
 14:25:50 - 21-May-26
Buy* 60 $1.94 Automatic Execution
 14:25:50 - 21-May-26
Buy* 600 $1.94 Automatic Execution
 14:25:50 - 21-May-26
Buy* 460 $1.94 Automatic Execution
 14:25:50 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:25:50 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:25:47 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:25:42 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:25:40 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:25:36 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:25:33 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:25:29 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:25:27 - 21-May-26
Buy* 200 $1.94 Automatic Execution
 14:25:23 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:25:22 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:25:20 - 21-May-26
Buy* 200 $1.94 Automatic Execution
 14:25:18 - 21-May-26
Buy* 2 $1.94 Automatic Execution
 14:25:18 - 21-May-26
Buy* 15 $1.94 Automatic Execution
 14:25:18 - 21-May-26
Buy* 100 $1.94 Automatic Execution
 14:25:17 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:25:14 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:25:10 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:25:08 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:25:03 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:24:59 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:24:55 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:24:50 - 21-May-26
Buy* 100 $1.94 Automatic Execution
 14:24:48 - 21-May-26
Buy* 1,160 $1.94 Automatic Execution
 14:24:47 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:24:46 - 21-May-26
Buy* 100 $1.94 Automatic Execution
 14:24:42 - 21-May-26
Buy* 70 $1.94 Automatic Execution
 14:24:42 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:24:42 - 21-May-26
Buy* 900 $1.94 Automatic Execution
 14:24:12 - 21-May-26
Buy* 500 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 500 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 500 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 1 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 20 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 500 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 448 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 600 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 700 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 500 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 366 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 600 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 3 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 2,666 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 2,100 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 300 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 200 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 200 $1.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 64 $1.94 Automatic Execution
 14:23:07 - 21-May-26
Sell* 146 $1.94 Automatic Execution
 14:23:06 - 21-May-26
Sell* 36 $1.94 Automatic Execution
 14:22:54 - 21-May-26
Sell* 13 $1.94 Automatic Execution
 14:22:40 - 21-May-26
Buy* 30 $1.945 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 300 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 900 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 25 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 600 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 100 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 100 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 100 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 1,000 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 40 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 400 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 400 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 200 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 200 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 114 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 100 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 200 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 1,700 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 300 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 300 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 93 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 274 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 608 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 6 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 369 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 6,000 $1.94 Automatic Execution
 14:22:37 - 21-May-26
Buy* 100 $1.94 Automatic Execution
 14:22:04 - 21-May-26
Buy* 20 $1.94 Automatic Execution
 14:21:51 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:21:38 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:21:09 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:20:56 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:20:47 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:20:43 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:20:31 - 21-May-26
Buy* 6 $1.94 Automatic Execution
 14:20:27 - 21-May-26
Buy* 4 $1.94 Automatic Execution
 14:20:27 - 21-May-26
Buy* 99 $1.94 Automatic Execution
 14:20:22 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:20:11 - 21-May-26
Buy* 10 $1.94 Automatic Execution
 14:20:06 - 21-May-26
Unknown* 723 $1.935 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 96 $1.935 Automatic Execution
 14:17:58 - 21-May-26
Unknown* 100 $1.935 Automatic Execution
 14:17:34 - 21-May-26
Unknown* 10 $1.935 Automatic Execution
 14:16:42 - 21-May-26
Unknown* 10 $1.935 Automatic Execution
 14:16:42 - 21-May-26
Unknown* 10 $1.935 Automatic Execution
 14:16:41 - 21-May-26
Unknown* 6 $1.935 Automatic Execution
 14:16:40 - 21-May-26
Buy* 900 $1.94 Automatic Execution
 14:16:22 - 21-May-26
Buy* 24 $1.94 Automatic Execution
 14:16:20 - 21-May-26
Sell* 1,800 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 2,500 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 13 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 25 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 500 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 366 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 500 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 900 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 1 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 15 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 100 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 500 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 448 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 274 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 500 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 1,900 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 5 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 100 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 174 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 184 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 100 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 100 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 200 $1.94 Automatic Execution
 14:16:12 - 21-May-26
Sell* 36 $1.94 Automatic Execution
 14:15:45 - 21-May-26
Sell* 10 $1.94 Automatic Execution
 14:15:31 - 21-May-26
Sell* 10 $1.94 Automatic Execution
 14:15:26 - 21-May-26
Buy* 10 $1.905 Automatic Execution
 13:53:25 - 21-May-26
Buy* 5 $1.91 Automatic Execution
 13:52:20 - 21-May-26
Buy* 94 $1.91 Automatic Execution
 13:52:20 - 21-May-26
Buy* 160 $1.905 Automatic Execution
 13:52:18 - 21-May-26
Buy* 56 $1.91 Automatic Execution
 13:51:15 - 21-May-26
Buy* 44 $1.91 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $1.91 Automatic Execution
 13:51:10 - 21-May-26
Buy* 9 $1.91 Automatic Execution
 13:51:10 - 21-May-26
Buy* 80 $1.91 Automatic Execution
 13:51:09 - 21-May-26
Buy* 1,350 $1.905 Automatic Execution
 13:50:49 - 21-May-26
Buy* 200 $1.91 Automatic Execution
 13:50:32 - 21-May-26
Buy* 600 $1.91 Automatic Execution
 13:50:32 - 21-May-26
Buy* 500 $1.91 Automatic Execution
 13:50:32 - 21-May-26
Sell* 36 $1.90 Automatic Execution
 13:50:18 - 21-May-26
Sell* 18 $1.90 Automatic Execution
 13:50:18 - 21-May-26
Sell* 15 $1.90 Automatic Execution
 13:50:17 - 21-May-26
Sell* 18 $1.90 Automatic Execution
 13:50:17 - 21-May-26
Sell* 20 $1.90 Automatic Execution
 13:50:16 - 21-May-26
Sell* 16 $1.90 Automatic Execution
 13:50:16 - 21-May-26
Sell* 12 $1.90 Automatic Execution
 13:50:16 - 21-May-26
Sell* 14 $1.90 Automatic Execution
 13:50:16 - 21-May-26
Sell* 22 $1.90 Automatic Execution
 13:50:16 - 21-May-26
Sell* 17 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Sell* 24 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Sell* 16 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Sell* 26 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 200 $1.905 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 13:50:15 - 21-May-26
Buy* 200 $1.905 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $1.905 Automatic Execution
 13:50:15 - 21-May-26
Sell* 300 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Sell* 14 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 91 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 100 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 1 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 400 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 1,900 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 4 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 600 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 1,000 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 600 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 13:50:15 - 21-May-26
Buy* 9 $1.90 Automatic Execution
 13:49:29 - 21-May-26
Buy* 1 $1.90 Automatic Execution
 13:49:29 - 21-May-26
Buy* 10 $1.90 Automatic Execution
 13:49:20 - 21-May-26
Buy* 30 $1.90 Automatic Execution
 13:49:16 - 21-May-26
Buy* 9 $1.90 Automatic Execution
 13:48:55 - 21-May-26
Buy* 1 $1.90 Automatic Execution
 13:48:55 - 21-May-26
Buy* 10 $1.90 Automatic Execution
 13:48:51 - 21-May-26
Buy* 10 $1.90 Automatic Execution
 13:48:43 - 21-May-26
Buy* 10 $1.90 Automatic Execution
 13:48:39 - 21-May-26
Buy* 10 $1.90 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 13:46:50 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 13:46:27 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 13:46:21 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 13:46:20 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 1,570 $1.895 Automatic Execution
 13:46:15 - 21-May-26
Unknown* 3,190 $1.895 Automatic Execution
 13:46:13 - 21-May-26
Unknown* 20 $1.895 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 10 $1.895 Automatic Execution
 13:46:09 - 21-May-26
Unknown* 100 $1.895 Automatic Execution
 13:46:09 - 21-May-26
Buy* 10 $1.90 Automatic Execution
 13:45:25 - 21-May-26
Buy* 10 $1.90 Automatic Execution
 13:45:18 - 21-May-26
Buy* 463 $1.885 Automatic Execution
 13:22:12 - 21-May-26
Buy* 10 $1.89 Automatic Execution
 13:22:04 - 21-May-26
Buy* 163 $1.885 Automatic Execution
 13:21:58 - 21-May-26
Buy* 10 $1.89 Automatic Execution
 13:21:56 - 21-May-26
Buy* 10 $1.89 Automatic Execution
 13:21:53 - 21-May-26
Buy* 663 $1.885 Automatic Execution
 13:21:45 - 21-May-26
Buy* 75 $1.89 Automatic Execution
 13:21:41 - 21-May-26
Buy* 12 $1.89 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $1.89 Automatic Execution
 13:20:38 - 21-May-26
Buy* 11 $1.89 Automatic Execution
 13:20:38 - 21-May-26
Buy* 200 $1.885 Automatic Execution
 13:20:34 - 21-May-26
Buy* 400 $1.885 Automatic Execution
 13:20:14 - 21-May-26
Buy* 300 $1.885 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1,000 $1.885 Automatic Execution
 13:20:01 - 21-May-26
Sell* 30 $1.88 Automatic Execution
 13:19:50 - 21-May-26
Unknown* 500 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 19 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 36 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 100 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 100 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 500 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 298 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 1,500 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 298 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 1 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 500 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 188 $1.88 Automatic Execution
 13:19:03 - 21-May-26
Buy* 75 $1.88 Automatic Execution
 13:18:48 - 21-May-26
Buy* 20 $1.89 Automatic Execution
 13:17:25 - 21-May-26
Buy* 20 $1.89 Automatic Execution
 13:17:13 - 21-May-26
Buy* 100 $1.89 Automatic Execution
 13:17:12 - 21-May-26
Buy* 5 $1.885 Automatic Execution
 13:16:11 - 21-May-26
Buy* 10 $1.885 Automatic Execution
 13:16:10 - 21-May-26
Buy* 10 $1.885 Automatic Execution
 13:16:10 - 21-May-26
Buy* 10 $1.885 Automatic Execution
 13:16:02 - 21-May-26
Buy* 10 $1.885 Automatic Execution
 13:16:02 - 21-May-26
Buy* 50 $1.885 Automatic Execution
 13:16:02 - 21-May-26
Buy* 34 $1.885 Automatic Execution
 13:16:02 - 21-May-26
Buy* 100 $1.885 Automatic Execution
 13:15:56 - 21-May-26
Buy* 15 $1.88 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 13:15:56 - 21-May-26
Buy* 15 $1.88 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $1.88 Automatic Execution
 13:15:56 - 21-May-26
Buy* 93 $1.88 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $1.88 Automatic Execution
 13:15:55 - 21-May-26
Buy* 4 $1.88 Automatic Execution
 13:15:50 - 21-May-26
Buy* 10 $1.88 Automatic Execution
 13:15:38 - 21-May-26
Buy* 10 $1.88 Automatic Execution
 13:15:35 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:58:22 - 21-May-26
Sell* 13 $1.86 Automatic Execution
 12:58:22 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:57:41 - 21-May-26
Sell* 600 $1.865 Automatic Execution
 12:53:48 - 21-May-26
Sell* 4 $1.865 Automatic Execution
 12:51:46 - 21-May-26
Sell* 830 $1.865 Automatic Execution
 12:51:45 - 21-May-26
Unknown* 700 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Unknown* 500 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Unknown* 8 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Unknown* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Unknown* 1,500 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Unknown* 500 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Unknown* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Unknown* 298 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 25 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 366 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 200 $1.86 Automatic Execution
 12:51:45 - 21-May-26
Buy* 800 $1.86 Automatic Execution
 12:51:40 - 21-May-26
Buy* 500 $1.86 Automatic Execution
 12:51:40 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 12:51:39 - 21-May-26
Unknown* 300 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 5 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 1 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 700 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 700 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 600 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 500 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 453 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 4,700 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 500 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 600 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 1,600 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 1,500 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 25 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 512 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 1,500 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 9 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $1.86 Automatic Execution
 12:50:49 - 21-May-26
Sell* 20 $1.86 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $1.865 Automatic Execution
 12:50:33 - 21-May-26
Sell* 100 $1.86 Automatic Execution
 12:50:16 - 21-May-26
Sell* 72 $1.865 Automatic Execution
 12:50:16 - 21-May-26
Sell* 134 $1.865 Automatic Execution
 12:50:16 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:50:15 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:50:15 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:50:15 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:50:14 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:50:14 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:50:08 - 21-May-26
Sell* 270 $1.865 Automatic Execution
 12:50:08 - 21-May-26
Sell* 174 $1.865 Automatic Execution
 12:50:08 - 21-May-26
Sell* 8 $1.865 Automatic Execution
 12:50:06 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:49:59 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:49:59 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:49:59 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:49:58 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:49:58 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:49:56 - 21-May-26
Sell* 300 $1.865 Automatic Execution
 12:49:56 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:49:23 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:49:23 - 21-May-26
Sell* 14 $1.86 Automatic Execution
 12:49:23 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:49:11 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:49:11 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:49:11 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:49:03 - 21-May-26
Sell* 300 $1.865 Automatic Execution
 12:49:01 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:48:43 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:48:03 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:48:00 - 21-May-26
Sell* 80 $1.865 Automatic Execution
 12:47:59 - 21-May-26
Sell* 80 $1.865 Automatic Execution
 12:47:59 - 21-May-26
Buy* 100 $1.87 Automatic Execution
 12:47:59 - 21-May-26
Buy* 100 $1.87 Automatic Execution
 12:47:54 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:47:46 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:47:46 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:47:46 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:47:43 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:47:43 - 21-May-26
Sell* 75 $1.865 Automatic Execution
 12:47:43 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:47:38 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:47:37 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:47:37 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:47:37 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:47:28 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:47:27 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:47:27 - 21-May-26
Sell* 300 $1.865 Automatic Execution
 12:47:14 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:47:00 - 21-May-26
Buy* 100 $1.87 Automatic Execution
 12:46:26 - 21-May-26
Buy* 228 $1.87 Automatic Execution
 12:45:36 - 21-May-26
Sell* 20 $1.845 Automatic Execution
 12:26:44 - 21-May-26
Sell* 2,120 $1.845 Automatic Execution
 12:26:30 - 21-May-26
Unknown* 200 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Unknown* 5 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 200 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 1,300 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 1,600 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 500 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 4 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 700 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 500 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 2,100 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 1 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 500 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 298 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 1,000 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 4,500 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 1,100 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 400 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 800 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 500 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 244 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 2,200 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 28 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 25 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 400 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 99 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Sell* 600 $1.85 Automatic Execution
 12:26:29 - 21-May-26
Unknown* 115 $1.855 Automatic Execution
 12:25:36 - 21-May-26
Buy* 1,000 $1.86 Automatic Execution
 12:25:34 - 21-May-26
Buy* 500 $1.86 Automatic Execution
 12:25:34 - 21-May-26
Unknown* 500 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 2,100 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 500 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 366 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 369 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 1,600 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 1,300 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 500 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 5,500 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 500 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 72 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 25 $1.86 Automatic Execution
 12:25:33 - 21-May-26
Sell* 210 $1.86 Automatic Execution
 12:25:30 - 21-May-26
Sell* 160 $1.86 Automatic Execution
 12:25:24 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:25:20 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:25:15 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:25:12 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:25:09 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:25:05 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:24:57 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:24:42 - 21-May-26
Sell* 20 $1.86 Automatic Execution
 12:24:39 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:24:35 - 21-May-26
Sell* 20 $1.86 Automatic Execution
 12:24:31 - 21-May-26
Sell* 20 $1.86 Automatic Execution
 12:24:26 - 21-May-26
Sell* 20 $1.86 Automatic Execution
 12:24:21 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:24:17 - 21-May-26
Sell* 10 $1.86 Automatic Execution
 12:24:13 - 21-May-26
Sell* 100 $1.86 Automatic Execution
 12:24:10 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:23:44 - 21-May-26
Sell* 80 $1.865 Automatic Execution
 12:23:44 - 21-May-26
Sell* 104 $1.86 Automatic Execution
 12:22:59 - 21-May-26
Sell* 15 $1.86 Automatic Execution
 12:22:59 - 21-May-26
Sell* 100 $1.865 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1,200 $1.865 Automatic Execution
 12:22:12 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:22:08 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:21:52 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:21:51 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:21:46 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:21:44 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:21:30 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:21:30 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:53 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:45 - 21-May-26
Sell* 40 $1.865 Automatic Execution
 12:20:45 - 21-May-26
Sell* 40 $1.865 Automatic Execution
 12:20:45 - 21-May-26
Sell* 27 $1.86 Automatic Execution
 12:20:44 - 21-May-26
Sell* 110 $1.86 Automatic Execution
 12:20:44 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:41 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:41 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:20:41 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:20:41 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:20:40 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:20:35 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:32 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:32 - 21-May-26
Sell* 6 $1.865 Automatic Execution
 12:20:32 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:31 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:28 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:18 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:20:14 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:09 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:07 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:07 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:20:05 - 21-May-26
Sell* 8 $1.865 Automatic Execution
 12:20:05 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:02 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:00 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:20:00 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:20:00 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:20:00 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:58 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:56 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:55 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:55 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:19:53 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:51 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:19:41 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:40 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:40 - 21-May-26
Sell* 260 $1.865 Automatic Execution
 12:19:40 - 21-May-26
Sell* 260 $1.865 Automatic Execution
 12:19:40 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:33 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:31 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:31 - 21-May-26
Sell* 400 $1.865 Automatic Execution
 12:19:31 - 21-May-26
Sell* 400 $1.865 Automatic Execution
 12:19:31 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:29 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:27 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:27 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:27 - 21-May-26
Sell* 80 $1.865 Automatic Execution
 12:19:27 - 21-May-26
Sell* 80 $1.865 Automatic Execution
 12:19:27 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:26 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:23 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:23 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:19:14 - 21-May-26
Sell* 1 $1.865 Automatic Execution
 12:19:11 - 21-May-26
Sell* 30 $1.865 Automatic Execution
 12:19:09 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:19:01 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:18:52 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:18:46 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:18:44 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:18:39 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:18:12 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:18:12 - 21-May-26
Sell* 280 $1.865 Automatic Execution
 12:18:12 - 21-May-26
Sell* 280 $1.865 Automatic Execution
 12:18:12 - 21-May-26
Buy* 99 $1.87 Automatic Execution
 12:17:47 - 21-May-26
Sell* 12 $1.86 Automatic Execution
 12:16:59 - 21-May-26
Sell* 4,500 $1.865 Automatic Execution
 12:16:44 - 21-May-26
Sell* 40 $1.86 Automatic Execution
 12:16:44 - 21-May-26
Sell* 4,500 $1.865 Automatic Execution
 12:16:44 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:16:35 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:16:35 - 21-May-26
Sell* 110 $1.86 Automatic Execution
 12:16:04 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:16:00 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:15:57 - 21-May-26
Sell* 100 $1.865 Automatic Execution
 12:15:57 - 21-May-26
Sell* 80 $1.865 Automatic Execution
 12:15:57 - 21-May-26
Sell* 8 $1.865 Automatic Execution
 12:15:57 - 21-May-26
Sell* 20 $1.865 Automatic Execution
 12:15:56 - 21-May-26
Sell* 900 $1.865 Automatic Execution
 12:15:56 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:15:51 - 21-May-26
Sell* 40 $1.865 Automatic Execution
 12:15:47 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:15:45 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:15:45 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:15:38 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:15:37 - 21-May-26
Sell* 10 $1.865 Automatic Execution
 12:15:36 - 21-May-26
Sell* 39 $1.865 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $1.865 Automatic Execution
 12:15:23 - 21-May-26
Buy* 20 $1.85 Automatic Execution
 11:57:15 - 21-May-26
Buy* 20 $1.85 Automatic Execution
 11:56:54 - 21-May-26
Buy* 20 $1.85 Automatic Execution
 11:56:48 - 21-May-26
Buy* 10 $1.85 Automatic Execution
 11:56:45 - 21-May-26
Buy* 20 $1.85 Automatic Execution
 11:56:41 - 21-May-26
Buy* 20 $1.85 Automatic Execution
 11:56:37 - 21-May-26
Buy* 16 $1.85 Automatic Execution
 11:56:31 - 21-May-26
Buy* 20 $1.85 Automatic Execution
 11:56:21 - 21-May-26
Buy* 10 $1.85 Automatic Execution
 11:56:13 - 21-May-26
Sell* 100 $1.845 Automatic Execution
 11:56:05 - 21-May-26
Sell* 100 $1.845 Automatic Execution
 11:55:59 - 21-May-26
Buy* 20 $1.85 Automatic Execution
 11:55:14 - 21-May-26
Buy* 10 $1.85 Automatic Execution
 11:55:10 - 21-May-26
Buy* 30 $1.85 Automatic Execution
 11:55:08 - 21-May-26
Buy* 20 $1.85 Automatic Execution
 11:54:59 - 21-May-26
Buy* 10 $1.85 Automatic Execution
 11:54:54 - 21-May-26
Buy* 10 $1.85 Automatic Execution
 11:54:52 - 21-May-26
Buy* 10 $1.85 Automatic Execution
 11:54:48 - 21-May-26
Buy* 10 $1.85 Automatic Execution
 11:54:46 - 21-May-26
Buy* 20 $1.85 Automatic Execution
 11:54:43 - 21-May-26
Buy* 10 $1.85 Automatic Execution
 11:54:37 - 21-May-26
Buy* 46 $1.85 Automatic Execution
 11:54:34 - 21-May-26
Buy* 12 $1.85 Automatic Execution
 11:54:34 - 21-May-26
Buy* 200 $1.85 Automatic Execution
 11:54:13 - 21-May-26
Sell* 20 $1.845 Automatic Execution
 11:54:09 - 21-May-26
Sell* 2 $1.84 Automatic Execution
 11:54:09 - 21-May-26
Sell* 10 $1.845 Automatic Execution
 11:54:04 - 21-May-26
Sell* 20 $1.845 Automatic Execution
 11:53:59 - 21-May-26
Sell* 5 $1.845 Automatic Execution
 11:53:58 - 21-May-26
Sell* 20 $1.845 Automatic Execution
 11:53:55 - 21-May-26
Sell* 10 $1.845 Automatic Execution
 11:53:50 - 21-May-26
Sell* 20 $1.845 Automatic Execution
 11:53:41 - 21-May-26
Sell* 20 $1.845 Automatic Execution
 11:53:38 - 21-May-26
Sell* 10 $1.845 Automatic Execution
 11:53:31 - 21-May-26
Sell* 10 $1.845 Automatic Execution
 11:53:30 - 21-May-26
Sell* 10 $1.845 Automatic Execution
 11:53:26 - 21-May-26
Sell* 10 $1.845 Automatic Execution
 11:53:26 - 21-May-26
Sell* 20 $1.845 Automatic Execution
 11:53:22 - 21-May-26
Sell* 500 $1.845 Automatic Execution
 11:53:21 - 21-May-26
Sell* 6 $1.845 Automatic Execution
 11:53:18 - 21-May-26
Sell* 20 $1.845 Automatic Execution
 11:53:17 - 21-May-26
Sell* 10 $1.845 Automatic Execution
 11:53:09 - 21-May-26
Sell* 30 $1.845 Automatic Execution
 11:53:08 - 21-May-26
Sell* 20 $1.845 Automatic Execution
 11:52:52 - 21-May-26
Sell* 10 $1.845 Automatic Execution
 11:52:45 - 21-May-26
Buy* 400 $1.85 Automatic Execution
 11:49:54 - 21-May-26
Buy* 100 $1.85 Automatic Execution
 11:49:12 - 21-May-26
Buy* 25 $1.85 Automatic Execution
 11:49:12 - 21-May-26
Buy* 428 $1.85 Automatic Execution
 11:49:02 - 21-May-26
Buy* 72 $1.85 Automatic Execution
 11:49:02 - 21-May-26
Buy* 5 $1.85 Automatic Execution
 11:48:26 - 21-May-26
Buy* 100 $1.85 Automatic Execution
 11:48:26 - 21-May-26
Buy* 200 $1.85 Automatic Execution
 11:48:26 - 21-May-26
Buy* 100 $1.85 Automatic Execution
 11:48:26 - 21-May-26
Buy* 100 $1.85 Automatic Execution
 11:48:22 - 21-May-26
Sell* 1,300 $1.845 Automatic Execution
 11:48:22 - 21-May-26
Buy* 500 $1.85 Automatic Execution
 11:48:15 - 21-May-26
Sell* 100 $1.845 Automatic Execution
 11:48:02 - 21-May-26
Buy* 264 $1.85 Automatic Execution
 11:48:00 - 21-May-26
Buy* 200 $1.85 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 400 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 500 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 15 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 400 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 13 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 1,079 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 107 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 25 $1.84 Automatic Execution
 11:48:00 - 21-May-26
Buy* 1 $1.84 Automatic Execution
 11:47:48 - 21-May-26
Buy* 603 $1.84 Automatic Execution
 11:47:41 - 21-May-26
Buy* 489 $1.84 Automatic Execution
 11:47:41 - 21-May-26
Buy* 711 $1.84 Automatic Execution
 11:47:19 - 21-May-26
Buy* 600 $1.84 Automatic Execution
 11:47:19 - 21-May-26
Buy* 270 $1.84 Automatic Execution
 11:46:18 - 21-May-26
Buy* 500 $1.84 Automatic Execution
 11:46:18 - 21-May-26
Buy* 400 $1.84 Automatic Execution
 11:46:18 - 21-May-26
Unknown* 100 $1.815 Automatic Execution
 11:23:38 - 21-May-26
Buy* 195 $1.82 Automatic Execution
 11:23:29 - 21-May-26
Buy* 5 $1.82 Automatic Execution
 11:23:29 - 21-May-26
Buy* 400 $1.82 Automatic Execution
 11:23:29 - 21-May-26
Buy* 840 $1.82 Automatic Execution
 11:23:19 - 21-May-26
Buy* 375 $1.82 Automatic Execution
 11:23:19 - 21-May-26
Buy* 25 $1.82 Automatic Execution
 11:23:19 - 21-May-26
Buy* 1 $1.82 Automatic Execution
 11:22:28 - 21-May-26
Buy* 2 $1.82 Automatic Execution
 11:22:21 - 21-May-26
Buy* 4,300 $1.82 Automatic Execution
 11:22:06 - 21-May-26
Buy* 300 $1.82 Automatic Execution
 11:22:06 - 21-May-26
Buy* 75 $1.82 Automatic Execution
 11:22:04 - 21-May-26
Buy* 25 $1.82 Automatic Execution
 11:22:04 - 21-May-26
Buy* 1,057 $1.82 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:49:54 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:49:54 - 21-May-26
Buy* 1,000 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 44 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:49:54 - 21-May-26
Buy* 500 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 25 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:49:54 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 500 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:49:54 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 500 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:49:54 - 21-May-26
Buy* 400 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 1,600 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:49:46 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 1 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 400 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:48:35 - 21-May-26
Buy* 400 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 1,800 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 50 $1.795 Automatic Execution
 10:48:35 - 21-May-26
Buy* 10 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 300 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 50 $1.795 Automatic Execution
 10:48:35 - 21-May-26
Buy* 800 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 1,000 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:48:32 - 21-May-26
Buy* 263 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 500 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:48:31 - 21-May-26
Buy* 237 $1.76 Automatic Execution
 10:21:56 - 21-May-26
Sell* 1,700 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 20 $1.795 Automatic Execution
 10:48:31 - 21-May-26
Sell* 246 $1.755 Automatic Execution
 10:21:16 - 21-May-26
Sell* 300 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:50 - 21-May-26
Unknown* 244 $1.76 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1,400 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:50 - 21-May-26
Unknown* 500 $1.76 Automatic Execution
 10:21:03 - 21-May-26
Sell* 46 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:50 - 21-May-26
Sell* 30 $1.76 Automatic Execution
 10:20:55 - 21-May-26
Sell* 25 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:49 - 21-May-26
Sell* 100 $1.76 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $1.82 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:49 - 21-May-26
Sell* 10 $1.765 Automatic Execution
 10:20:49 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 11:18:54 - 21-May-26
Unknown* 60 $1.795 Automatic Execution
 10:47:49 - 21-May-26
Sell* 40 $1.765 Automatic Execution
 10:20:48 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 11:18:54 - 21-May-26
Unknown* 60 $1.795 Automatic Execution
 10:47:49 - 21-May-26
Sell* 25 $1.765 Automatic Execution
 10:20:48 - 21-May-26
Buy* 300 $1.82 Automatic Execution
 11:18:54 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:48 - 21-May-26
Sell* 20 $1.765 Automatic Execution
 10:20:48 - 21-May-26
Buy* 400 $1.82 Automatic Execution
 11:18:54 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:48 - 21-May-26
Sell* 145 $1.765 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 11:18:54 - 21-May-26
Unknown* 20 $1.795 Automatic Execution
 10:47:48 - 21-May-26
Sell* 10 $1.765 Automatic Execution
 10:20:31 - 21-May-26
Buy* 46 $1.82 Automatic Execution
 11:18:54 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:48 - 21-May-26
Sell* 20 $1.765 Automatic Execution
 10:20:31 - 21-May-26
Buy* 500 $1.82 Automatic Execution
 11:18:54 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:48 - 21-May-26
Sell* 10 $1.765 Automatic Execution
 10:20:25 - 21-May-26
Buy* 200 $1.82 Automatic Execution
 11:18:54 - 21-May-26
Unknown* 70 $1.795 Automatic Execution
 10:47:48 - 21-May-26
Sell* 50 $1.77 Automatic Execution
 10:19:43 - 21-May-26
Buy* 8 $1.82 Automatic Execution
 11:18:54 - 21-May-26
Unknown* 70 $1.795 Automatic Execution
 10:47:48 - 21-May-26
Buy* 100 $1.78 Automatic Execution
 10:19:40 - 21-May-26
Buy* 92 $1.82 Automatic Execution
 11:18:54 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:48 - 21-May-26
Unknown* 196 $1.775 Automatic Execution
 10:19:23 - 21-May-26
Buy* 8 $1.82 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 70 $1.795 Automatic Execution
 10:47:48 - 21-May-26
Unknown* 25 $1.775 Automatic Execution
 10:18:38 - 21-May-26
Buy* 100 $1.82 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 70 $1.795 Automatic Execution
 10:47:48 - 21-May-26
Sell* 1 $1.78 Automatic Execution
 10:18:04 - 21-May-26
Buy* 600 $1.82 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:47 - 21-May-26
Sell* 10 $1.78 Automatic Execution
 10:18:04 - 21-May-26
Buy* 600 $1.82 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:47 - 21-May-26
Sell* 1 $1.78 Automatic Execution
 10:17:58 - 21-May-26
Buy* 104 $1.82 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 70 $1.795 Automatic Execution
 10:47:47 - 21-May-26
Sell* 600 $1.78 Automatic Execution
 10:17:58 - 21-May-26
Buy* 1,048 $1.82 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 70 $1.795 Automatic Execution
 10:47:47 - 21-May-26
Sell* 100 $1.78 Automatic Execution
 10:17:58 - 21-May-26
Sell* 500 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 10 $1.795 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $1.78 Automatic Execution
 10:17:58 - 21-May-26
Sell* 7 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 20 $1.795 Automatic Execution
 10:47:43 - 21-May-26
Sell* 1 $1.78 Automatic Execution
 10:17:58 - 21-May-26
Sell* 1 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 20 $1.795 Automatic Execution
 10:47:38 - 21-May-26
Sell* 242 $1.78 Automatic Execution
 10:17:58 - 21-May-26
Sell* 500 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 80 $1.795 Automatic Execution
 10:47:27 - 21-May-26
Buy* 500 $1.78 Automatic Execution
 10:16:11 - 21-May-26
Sell* 500 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 20 $1.795 Automatic Execution
 10:47:27 - 21-May-26
Buy* 500 $1.78 Automatic Execution
 10:16:11 - 21-May-26
Sell* 298 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 20 $1.795 Automatic Execution
 10:47:02 - 21-May-26
Buy* 500 $1.78 Automatic Execution
 10:16:11 - 21-May-26
Sell* 400 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 100 $1.795 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 3,300 $1.775 Automatic Execution
 10:16:03 - 21-May-26
Sell* 1,800 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Buy* 500 $1.80 Automatic Execution
 10:46:17 - 21-May-26
Buy* 100 $1.78 Automatic Execution
 10:16:02 - 21-May-26
Sell* 5 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Sell* 500 $1.80 Automatic Execution
 10:46:17 - 21-May-26
Buy* 100 $1.78 Automatic Execution
 10:16:02 - 21-May-26
Sell* 25 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Sell* 500 $1.80 Automatic Execution
 10:46:17 - 21-May-26
Buy* 100 $1.78 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Sell* 16 $1.80 Automatic Execution
 10:46:17 - 21-May-26
Buy* 100 $1.78 Automatic Execution
 10:16:02 - 21-May-26
Sell* 1,000 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Sell* 27 $1.80 Automatic Execution
 10:46:17 - 21-May-26
Sell* 800 $1.78 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Sell* 500 $1.80 Automatic Execution
 10:46:17 - 21-May-26
Sell* 500 $1.78 Automatic Execution
 10:16:01 - 21-May-26
Sell* 400 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Sell* 500 $1.80 Automatic Execution
 10:46:17 - 21-May-26
Sell* 22 $1.78 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Sell* 500 $1.80 Automatic Execution
 10:46:17 - 21-May-26
Sell* 2,800 $1.78 Automatic Execution
 10:16:01 - 21-May-26
Sell* 500 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Sell* 400 $1.80 Automatic Execution
 10:46:17 - 21-May-26
Sell* 92 $1.78 Automatic Execution
 10:16:01 - 21-May-26
Sell* 162 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Sell* 300 $1.80 Automatic Execution
 10:45:57 - 21-May-26
Sell* 500 $1.78 Automatic Execution
 10:16:01 - 21-May-26
Sell* 1,400 $1.82 Automatic Execution
 11:18:34 - 21-May-26
Sell* 180 $1.80 Automatic Execution
 10:45:54 - 21-May-26
Sell* 108 $1.78 Automatic Execution
 10:16:01 - 21-May-26
Sell* 10 $1.825 Automatic Execution
 11:18:21 - 21-May-26
Sell* 110 $1.805 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $1.78 Automatic Execution
 10:16:01 - 21-May-26
Sell* 27 $1.825 Automatic Execution
 11:18:21 - 21-May-26
Sell* 120 $1.805 Automatic Execution
 10:45:41 - 21-May-26
Sell* 500 $1.78 Automatic Execution
 10:16:01 - 21-May-26
Sell* 30 $1.825 Automatic Execution
 11:18:21 - 21-May-26
Sell* 200 $1.805 Automatic Execution
 10:45:39 - 21-May-26
Sell* 72 $1.78 Automatic Execution
 10:16:01 - 21-May-26
Sell* 10 $1.825 Automatic Execution
 11:18:10 - 21-May-26
Sell* 490 $1.805 Automatic Execution
 10:45:38 - 21-May-26
Sell* 800 $1.785 Automatic Execution
 10:15:47 - 21-May-26
Sell* 72 $1.825 Automatic Execution
 11:18:01 - 21-May-26
Buy* 500 $1.80 Automatic Execution
 10:45:38 - 21-May-26
Sell* 2 $1.785 Automatic Execution
 10:15:45 - 21-May-26
Sell* 300 $1.825 Automatic Execution
 11:17:27 - 21-May-26
Buy* 170 $1.80 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $1.785 Automatic Execution
 10:15:45 - 21-May-26
Sell* 300 $1.825 Automatic Execution
 11:17:20 - 21-May-26
Buy* 75 $1.80 Automatic Execution
 10:45:38 - 21-May-26
Sell* 600 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $1.825 Automatic Execution
 11:16:52 - 21-May-26
Buy* 500 $1.80 Automatic Execution
 10:45:38 - 21-May-26
Sell* 2,500 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $1.825 Automatic Execution
 11:16:52 - 21-May-26
Buy* 54 $1.80 Automatic Execution
 10:45:38 - 21-May-26
Sell* 20 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $1.825 Automatic Execution
 11:16:52 - 21-May-26
Buy* 500 $1.80 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $1.825 Automatic Execution
 11:16:23 - 21-May-26
Buy* 20 $1.80 Automatic Execution
 10:45:33 - 21-May-26
Sell* 500 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $1.825 Automatic Execution
 11:16:23 - 21-May-26
Buy* 25 $1.80 Automatic Execution
 10:45:33 - 21-May-26
Sell* 202 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Buy* 200 $1.83 Automatic Execution
 11:16:11 - 21-May-26
Buy* 500 $1.80 Automatic Execution
 10:45:33 - 21-May-26
Sell* 3,000 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Sell* 20 $1.825 Automatic Execution
 11:15:52 - 21-May-26
Buy* 8 $1.80 Automatic Execution
 10:45:33 - 21-May-26
Sell* 200 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Buy* 21 $1.83 Automatic Execution
 11:15:49 - 21-May-26
Buy* 25 $1.80 Automatic Execution
 10:45:33 - 21-May-26
Sell* 500 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 500 $1.83 Automatic Execution
 11:15:32 - 21-May-26
Buy* 200 $1.80 Automatic Execution
 10:45:33 - 21-May-26
Sell* 108 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Sell* 47 $1.83 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $1.80 Automatic Execution
 10:45:33 - 21-May-26
Sell* 700 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Sell* 135 $1.83 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $1.80 Automatic Execution
 10:45:33 - 21-May-26
Sell* 25 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Sell* 154 $1.83 Automatic Execution
 11:15:32 - 21-May-26
Buy* 310 $1.80 Automatic Execution
 10:45:33 - 21-May-26
Sell* 18 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1,248 $1.83 Automatic Execution
 11:15:32 - 21-May-26
Buy* 290 $1.80 Automatic Execution
 10:45:33 - 21-May-26
Sell* 100 $1.79 Automatic Execution
 10:15:44 - 21-May-26
Sell* 104 $1.83 Automatic Execution
 11:15:32 - 21-May-26
Buy* 10 $1.80 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 200 $1.795 Automatic Execution
 10:15:24 - 21-May-26
Sell* 300 $1.785 Automatic Execution
 09:52:01 - 21-May-26
Sell* 500 $1.78 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1 $1.78 Automatic Execution
 09:49:39 - 21-May-26
Sell* 96 $1.78 Automatic Execution
 09:49:39 - 21-May-26
Sell* 500 $1.78 Automatic Execution
 09:49:39 - 21-May-26
Sell* 400 $1.78 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $1.78 Automatic Execution
 09:49:39 - 21-May-26
Sell* 72 $1.78 Automatic Execution
 09:49:39 - 21-May-26
Sell* 150 $1.78 Automatic Execution
 09:49:39 - 21-May-26
Sell* 1 $1.78 Automatic Execution
 09:49:39 - 21-May-26
Sell* 80 $1.785 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $1.785 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $1.785 Automatic Execution
 09:48:04 - 21-May-26
Sell* 1 $1.785 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $1.785 Automatic Execution
 09:47:24 - 21-May-26
Sell* 400 $1.79 Automatic Execution
 09:47:02 - 21-May-26
Sell* 472 $1.79 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $1.79 Automatic Execution
 09:47:02 - 21-May-26
Sell* 500 $1.79 Automatic Execution
 09:47:02 - 21-May-26
Sell* 140 $1.79 Automatic Execution
 09:47:02 - 21-May-26
Sell* 15 $1.79 Automatic Execution
 09:47:02 - 21-May-26
Sell* 28 $1.79 Automatic Execution
 09:46:57 - 21-May-26
Sell* 72 $1.79 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 500 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 3,000 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 99 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 25 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 500 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 500 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 15 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 1 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 9 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 25 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 500 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Buy* 25 $1.79 Automatic Execution
 09:45:59 - 21-May-26
Sell* 500 $1.77 Automatic Execution
 09:32:41 - 21-May-26
Sell* 500 $1.77 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 09:32:41 - 21-May-26
Sell* 500 $1.77 Automatic Execution
 09:32:41 - 21-May-26
Sell* 139 $1.77 Automatic Execution
 09:32:41 - 21-May-26
Sell* 300 $1.77 Automatic Execution
 09:32:41 - 21-May-26
Sell* 500 $1.77 Automatic Execution
 09:32:41 - 21-May-26
Sell* 200 $1.77 Automatic Execution
 09:32:41 - 21-May-26
Sell* 400 $1.77 Automatic Execution
 09:32:41 - 21-May-26
Buy* 25 $1.77 Automatic Execution
 09:32:19 - 21-May-26
Buy* 6 $1.77 Automatic Execution
 09:32:19 - 21-May-26
Buy* 25 $1.77 Automatic Execution
 09:32:19 - 21-May-26
Buy* 500 $1.77 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $1.77 Automatic Execution
 09:32:19 - 21-May-26
Buy* 500 $1.77 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $1.765 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Buy* 170 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Buy* 500 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Buy* 15 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Buy* 200 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Buy* 500 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Buy* 300 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Buy* 300 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Buy* 285 $1.75 Automatic Execution
 09:30:54 - 21-May-26
Unknown* 10 $1.745 Automatic Execution
 09:30:05 - 21-May-26
Buy* 500 $1.74 Automatic Execution
 09:30:05 - 21-May-26
Buy* 500 $1.74 Automatic Execution
 09:30:05 - 21-May-26
Buy* 500 $1.74 Automatic Execution
 09:30:05 - 21-May-26
Buy* 600 $1.74 Automatic Execution
 09:30:05 - 21-May-26
Buy* 500 $1.74 Automatic Execution
 09:30:05 - 21-May-26
Buy* 409 $1.74 Automatic Execution
 09:30:05 - 21-May-26
Buy* 500 $1.74 Automatic Execution
 09:30:05 - 21-May-26
Buy* 500 $1.74 Automatic Execution
 09:30:05 - 21-May-26
Buy* 500 $1.74 Automatic Execution
 09:30:05 - 21-May-26
Buy* 498 $1.74 Automatic Execution
 09:30:05 - 21-May-26
Buy* 2 $1.74 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1,400 $1.74 Automatic Execution
 09:30:04 - 21-May-26
Buy* 500 $1.74 Automatic Execution
 09:30:04 - 21-May-26
Buy* 300 $1.74 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1,200 $1.74 Automatic Execution
 09:30:04 - 21-May-26
Buy* 500 $1.74 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 09:30:04 - 21-May-26
Buy* 500 $1.74 Automatic Execution
 09:30:03 - 21-May-26
Sell* 500 $1.74 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $1.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 500 $1.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 500 $1.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $1.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $1.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 409 $1.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 91 $1.75 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 6,300 $1.755 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $1.75 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 86 $1.755 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 5,800 $1.755 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 700 $1.755 Automatic Execution
 09:30:00 - 21-May-26
Buy* 40 $1.75 Ordinary
 09:29:30 - 21-May-26
Buy* 30 $1.75 Ordinary
 09:29:30 - 21-May-26
Buy* 10 $1.75 Ordinary
 09:29:30 - 21-May-26
Buy* 3,651 $1.75 Ordinary
 09:22:31 - 21-May-26
Buy* 1,300 $1.75 Ordinary
 09:22:31 - 21-May-26
Buy* 39 $1.75 Ordinary
 09:22:31 - 21-May-26
Buy* 10 $1.75 Ordinary
 09:22:31 - 21-May-26
Buy* 1 $1.75 Ordinary
 09:20:46 - 21-May-26
Unknown* 87 $1.75 Ordinary
 09:16:48 - 21-May-26
Unknown* 10 $1.75 Ordinary
 09:16:48 - 21-May-26
Buy* 590 $1.75 Ordinary
 09:16:48 - 21-May-26
Buy* 10 $1.75 Ordinary
 09:16:48 - 21-May-26
Unknown* 10 $1.75 Ordinary
 09:12:44 - 21-May-26
Unknown* 10 $1.75 Ordinary
 09:12:02 - 21-May-26
Unknown* 10 $1.75 Ordinary
 09:02:21 - 21-May-26
Unknown* 10 $1.76 Ordinary
 09:02:20 - 21-May-26
Buy* 12 $1.75 Ordinary
 09:02:20 - 21-May-26
Unknown* 113 $1.74 Ordinary
 08:31:00 - 21-May-26
Unknown* 113 $1.74 Ordinary
 08:31:00 - 21-May-26
Buy* 10 $1.74 Ordinary
 08:29:44 - 21-May-26
Sell* 10 $1.75 Ordinary
 08:29:41 - 21-May-26
Sell* 10 $1.75 Ordinary
 08:29:41 - 21-May-26
Sell* 1,351 $1.75 Ordinary
 08:29:41 - 21-May-26
Unknown* 10 $1.75 Ordinary
 08:22:19 - 21-May-26
Unknown* 50 $1.755 Ordinary
 08:10:55 - 21-May-26
Unknown* 10 $1.755 Ordinary
 08:10:55 - 21-May-26
Unknown* 600 $1.75 Ordinary
 07:13:38 - 21-May-26
Buy* 51 $1.75 Ordinary
 07:09:08 - 21-May-26
Sell* 10 $1.75 Ordinary
 07:04:24 - 21-May-26
Unknown* 10 $1.76 Ordinary
 07:03:33 - 21-May-26
Sell* 10 $1.76 Ordinary
 07:03:24 - 21-May-26
Sell* 844 $1.75 Ordinary
 07:03:24 - 21-May-26
Unknown* 803 $1.75 Ordinary
 07:03:24 - 21-May-26
Unknown* 94 $1.75 Ordinary
 07:03:24 - 21-May-26
Unknown* 94 $1.75 Ordinary
 07:03:24 - 21-May-26
Unknown* 93 $1.75 Ordinary
 07:03:24 - 21-May-26
Unknown* 162 $1.75 Ordinary
 07:03:24 - 21-May-26
Unknown* 920 $1.75 Ordinary
 07:03:24 - 21-May-26
Unknown* 375 $1.75 Ordinary
 07:03:24 - 21-May-26
Unknown* 375 $1.75 Ordinary
 07:03:24 - 21-May-26
Unknown* 3,681 $1.75 Ordinary
 07:03:24 - 21-May-26
Buy* 1,000 $1.74 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $1.74 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $1.74 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $1.74 Ordinary
 06:52:32 - 21-May-26
Buy* 4 $1.74 Ordinary
 06:51:02 - 21-May-26
Buy* 1 $1.735 Ordinary
 06:44:54 - 21-May-26
Unknown* 10 $1.74 Ordinary
 06:44:54 - 21-May-26
Buy* 10 $1.74 Ordinary
 06:44:46 - 21-May-26
Buy* 10 $1.74 Ordinary
 06:44:46 - 21-May-26
Unknown* 10 $1.73 Ordinary
 06:43:15 - 21-May-26
Unknown* 10 $1.73 Ordinary
 06:43:15 - 21-May-26
Buy* 410 $1.75 Ordinary
 06:32:14 - 21-May-26
Buy* 90 $1.74 Ordinary
 06:30:17 - 21-May-26
Unknown* 432 $1.76 Ordinary
 06:30:06 - 21-May-26
Sell* 68 $1.76 Ordinary
 06:25:15 - 21-May-26
Sell* 1 $1.76 Ordinary
 06:25:15 - 21-May-26
Unknown* 3 $1.775 Ordinary
 05:52:06 - 21-May-26
Buy* 95 $1.77 Ordinary
 05:50:48 - 21-May-26
Sell* 95 $1.77 Ordinary
 05:50:44 - 21-May-26
Sell* 1 $1.77 Ordinary
 05:44:08 - 21-May-26
Sell* 30 $1.77 Ordinary
 05:44:08 - 21-May-26
Unknown* 28 $1.775 Ordinary
 05:33:25 - 21-May-26
Buy* 490 $1.78 Ordinary
 04:38:48 - 21-May-26
Buy* 10 $1.78 Ordinary
 04:38:48 - 21-May-26
Buy* 15 $1.77 Ordinary
 04:13:40 - 21-May-26
Buy* 53 $1.775 Ordinary
 04:13:40 - 21-May-26
Buy* 15 $1.775 Ordinary
 04:13:40 - 21-May-26
Buy* 53 $1.775 Ordinary
 04:13:40 - 21-May-26
Unknown* 10 $1.775 Ordinary
 04:13:40 - 21-May-26
Sell* 10 $1.77 Ordinary
 04:13:40 - 21-May-26
Unknown* 10 $1.775 Ordinary
 04:12:16 - 21-May-26
Buy* 194 $1.78 Ordinary
 04:09:03 - 21-May-26
Unknown* 10 $1.77 Ordinary
 04:09:03 - 21-May-26
Buy* 10 $1.76 Ordinary
 04:08:44 - 21-May-26
Sell* 20 $1.77 Ordinary
 04:08:44 - 21-May-26
Sell* 61 $1.76 Ordinary
 04:08:44 - 21-May-26
Sell* 10 $1.76 Ordinary
 04:08:44 - 21-May-26
Sell* 20 $1.77 Ordinary
 04:08:44 - 21-May-26
Buy* 10 $1.77 Ordinary
 04:08:44 - 21-May-26
Sell* 10 $1.77 Ordinary
 04:08:44 - 21-May-26
Sell* 10 $1.77 Ordinary
 04:08:44 - 21-May-26
Sell* 1 $1.77 Ordinary
 04:06:10 - 21-May-26
Buy* 60 $1.77 Ordinary
 04:03:01 - 21-May-26
Buy* 10 $1.77 Ordinary
 04:03:01 - 21-May-26
Buy* 30 $1.77 Ordinary
 04:03:01 - 21-May-26
Buy* 360 $1.76 Ordinary
 04:00:25 - 21-May-26
Buy* 78 $1.76 Ordinary
 04:00:25 - 21-May-26
Buy* 78 $1.76 Ordinary
 04:00:25 - 21-May-26
Buy* 78 $1.76 Ordinary
 04:00:25 - 21-May-26
Buy* 70 $1.76 Ordinary
 04:00:10 - 21-May-26
Buy* 30 $1.76 Ordinary
 04:00:10 - 21-May-26
Buy* 9 $1.77 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13