Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bit Digital Inc (BTBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $1.71 Ordinary
 16:31:11 - 10-Jul-26
Buy* 13 $1.71 Ordinary
 16:31:11 - 10-Jul-26
Buy* 13 $1.71 Ordinary
 16:31:11 - 10-Jul-26
Buy* 13 $1.71 Ordinary
 16:31:11 - 10-Jul-26
Unknown* 5 $1.70 Ordinary
 16:31:11 - 10-Jul-26
Buy* 13 $1.70 Ordinary
 16:31:11 - 10-Jul-26
Buy* 13 $1.70 Ordinary
 16:31:11 - 10-Jul-26
Buy* 13 $1.70 Ordinary
 16:31:11 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 307 $1.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $1.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,907 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 374 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 326 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 228 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,323 $1.695 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2,677 $1.695 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,677 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 58 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,919 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,281 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 47 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 306 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,600 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,150 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 850 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 700 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,050 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 800 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 800 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 350 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 350 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,600 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 150 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,131 $1.695 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $1.695 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 132 $1.695 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2,677 $1.695 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $1.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1,732 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 794 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 938 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1,732 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 430 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1,302 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 761 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 627 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 456 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 59 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 59 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 59 $1.695 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 59 $1.695 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 59 $1.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 29 $1.70 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 300 $1.70 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 56 $1.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 44 $1.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $1.70 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 600 $1.70 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 2 $1.70 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 59 $1.70 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 59 $1.695 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 59 $1.695 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 59 $1.695 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 59 $1.695 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 59 $1.695 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 137 $1.69 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 13 $1.69 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 450 $1.69 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 150 $1.69 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 150 $1.69 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 250 $1.69 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 550 $1.69 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $1.695 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 500 $1.70 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 6 $1.695 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 37 $1.70 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 90 $1.70 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 90 $1.70 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 90 $1.70 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $1.70 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 190 $1.70 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 200 $1.70 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 222 $1.695 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 59 $1.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $1.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $1.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $1.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 111 $1.695 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1,062 $1.695 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 10 $1.70 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 800 $1.695 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 31 $1.695 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 111 $1.695 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 943 $1.695 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 111 $1.695 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 244 $1.695 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 362 $1.695 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 2 $1.70 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 10 $1.695 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 11 $1.695 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $1.695 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1,000 $1.695 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 103 $1.69 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 101 $1.69 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 10 $1.69 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 600 $1.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 600 $1.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1,700 $1.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 300 $1.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2,500 $1.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 66 $1.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 600 $1.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2,489 $1.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 11 $1.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 300 $1.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 111 $1.69 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 800 $1.69 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 222 $1.69 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 11 $1.69 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 300 $1.69 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 211 $1.69 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 41 $1.69 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 59 $1.69 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 150 $1.685 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 2,382 $1.69 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 422 $1.685 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 455 $1.685 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1,000 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 98 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2,400 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 300 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 20 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 80 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 20 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 29 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 13 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 76 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 47 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 87 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1,200 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 20 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1,100 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2,100 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 17,300 $1.69 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $1.69 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 1,000 $1.695 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 58 $1.70 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 3,750 $1.695 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 67 $1.695 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1,600 $1.70 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 800 $1.70 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 800 $1.70 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 368 $1.70 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1,732 $1.70 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 2,600 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 20 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1,300 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 600 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 306 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 3,000 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 2,600 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 150 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 650 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 500 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 600 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 324 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 2,994 $1.69 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $1.69 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 20 $1.69 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 133 $1.685 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 158 $1.69 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 58 $1.69 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 43 $1.685 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 2 $1.685 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 1,248 $1.68 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 2 $1.68 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 416 $1.68 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 12 $1.68 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 2 $1.685 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 6 $1.69 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 42 $1.69 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 70 $1.69 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 42 $1.69 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 27 $1.69 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 380 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 1,732 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 6 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 88 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 1,132 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 600 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 1,400 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 20 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 905 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 800 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 600 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 2,800 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 240 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 600 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 1,900 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 700 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 3,000 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 20 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 1,000 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 1,598 $1.69 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 134 $1.69 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 561 $1.695 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 400 $1.69 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 267 $1.69 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 348 $1.69 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 600 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 2,300 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1,982 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 618 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 29 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 38 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 23 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 20 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1,300 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 4,327 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 2,160 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 398 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 296 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 600 $1.70 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 800 $1.70 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 800 $1.70 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1,469 $1.70 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 800 $1.70 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1,800 $1.70 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 800 $1.705 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1,430 $1.70 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 800 $1.70 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 800 $1.70 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 800 $1.715 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2,300 $1.715 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 6 $1.72 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 500 $1.71 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 511 $1.715 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 311 $1.715 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 900 $1.71 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 76 $1.71 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 424 $1.71 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 234 $1.715 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 500 $1.715 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1,899 $1.715 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1,000 $1.715 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 311 $1.715 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1,200 $1.715 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 2,222 $1.715 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 500 $1.71 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 100 $1.71 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 2,800 $1.71 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 600 $1.71 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 42 $1.71 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 59 $1.71 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 80 $1.71 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 211 $1.71 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 145 $1.71 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 189 $1.71 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 91 $1.71 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 40 $1.71 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1,112 $1.71 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $1.71 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 423 $1.705 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 477 $1.705 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 800 $1.705 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 24 $1.70 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 10 $1.70 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $1.70 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 24 $1.70 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 392 $1.705 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 102 $1.705 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 306 $1.705 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 7 $1.71 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 8 $1.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $1.70 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $1.70 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 1 $1.705 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 1 $1.705 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 600 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 600 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1,406 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 20 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 20 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 111 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 312 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 44 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 5,100 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 88 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 2,000 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 218 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $1.71 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 116 $1.71 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 300 $1.71 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 437 $1.71 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 25 $1.71 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 10 $1.71 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 43 $1.71 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 648 $1.71 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 177 $1.71 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 900 $1.705 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 900 $1.705 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 400 $1.705 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 400 $1.705 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 20 $1.705 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 500 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 10 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1,600 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1,204 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1,900 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1,050 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 500 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 47 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 258 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 147 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 166 $1.71 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 500 $1.71 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 485 $1.715 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 71 $1.72 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 800 $1.715 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 199 $1.72 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 20 $1.715 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 800 $1.715 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 88 $1.72 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 800 $1.715 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 26 $1.72 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 35 $1.72 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 99 $1.72 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 314 $1.72 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 10 $1.72 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 99 $1.72 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 41 $1.72 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 157 $1.72 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 188 $1.72 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 511 $1.715 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 511 $1.715 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 800 $1.715 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 800 $1.715 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 40 $1.72 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 99 $1.72 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 42 $1.72 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 68 $1.72 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 111 $1.715 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 311 $1.715 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 4 $1.72 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $1.72 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 352 $1.72 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 111 $1.715 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 111 $1.715 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 311 $1.72 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 111 $1.715 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 111 $1.715 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 111 $1.715 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 143 $1.71 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 400 $1.71 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 15 $1.71 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 222 $1.71 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 4 $1.71 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 42 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 2,214 $1.705 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 13 $1.71 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 39 $1.71 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 42 $1.71 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 20 $1.71 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 311 $1.715 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 2,222 $1.715 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 20 $1.72 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 789 $1.72 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 89 $1.72 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 147 $1.72 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 302 $1.72 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 20 $1.72 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 600 $1.72 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1,700 $1.72 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 246 $1.72 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 947 $1.72 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 1 $1.725 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 19 $1.72 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 690 $1.72 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 100 $1.72 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 88 $1.72 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 300 $1.72 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 947 $1.72 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 4 $1.72 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 3 $1.715 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 28 $1.72 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 3 $1.715 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 622 $1.715 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 42 $1.72 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 550 $1.72 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 600 $1.72 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1,700 $1.72 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 400 $1.72 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 25 $1.72 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 707 $1.72 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 20 $1.72 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 500 $1.72 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 1,700 $1.72 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 600 $1.72 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 90 $1.72 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 900 $1.72 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 600 $1.72 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 251 $1.72 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 2,199 $1.72 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 42 $1.72 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 930 $1.72 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 13,000 $1.72 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 3 $1.715 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 66 $1.72 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 500 $1.72 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 856 $1.72 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 412 $1.715 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 300 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 23 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 302 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1,300 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 500 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 6 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 20 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 700 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1,500 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 600 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 246 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 679 $1.72 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 200 $1.725 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1,000 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 120 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 120 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 2,300 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 120 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 968 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1,132 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 300 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1,000 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 200 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 276 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 212 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 600 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 2,300 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 224 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 200 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1,900 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 2,603 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1,000 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1,700 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 400 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 2,700 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 2,656 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 2,580 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 2,199 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 5,000 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1,800 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 2,445 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 930 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 3,100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1,800 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1,500 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 3,100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 600 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 900 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 40 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 600 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 20 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 6,500 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 500 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1,700 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 600 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 3,041 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 900 $1.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 9 $1.72 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 25 $1.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 300 $1.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 350 $1.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 150 $1.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 400 $1.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 150 $1.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 20 $1.72 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 35 $1.72 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 42 $1.72 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 190 $1.715 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 400 $1.715 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 13 $1.72 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 22 $1.72 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 89 $1.72 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 111 $1.72 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 42 $1.72 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 42 $1.72 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 400 $1.715 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 10 $1.72 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 290 $1.72 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 111 $1.715 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 11 $1.72 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 1,700 $1.72 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 200 $1.72 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 15 $1.72 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 2,800 $1.72 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 100 $1.72 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 246 $1.72 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 91 $1.72 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 4 $1.72 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 10 $1.72 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 5,000 $1.72 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 895 $1.72 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 500 $1.72 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 600 $1.72 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 350 $1.72 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 800 $1.715 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 125 $1.715 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 191 $1.71 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 600 $1.715 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 29 $1.71 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 29 $1.71 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 2,546 $1.71 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 189 $1.71 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 71 $1.71 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 29 $1.71 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 300 $1.71 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 684 $1.71 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 25 $1.71 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 1,700 $1.705 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 3,750 $1.705 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 3,750 $1.705 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 683 $1.71 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 270 $1.71 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 7 $1.71 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 40 $1.71 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 1,000 $1.705 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 42 $1.71 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 5,557 $1.705 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 1,162 $1.705 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 3 $1.70 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 3 $1.70 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 3 $1.70 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $1.70 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 3,750 $1.705 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 3,750 $1.705 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 3,750 $1.705 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 42 $1.71 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 3,750 $1.705 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 5,342 $1.705 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 3 $1.70 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 24 $1.71 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 39 $1.71 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 244 $1.705 Automatic Execution
 11:48:27 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 168 $1.705 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 3,750 $1.705 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $1.70 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 711 $1.715 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 311 $1.715 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 111 $1.715 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1,501 $1.715 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 77 $1.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 566 $1.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 75 $1.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $1.71 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 285 $1.705 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 156 $1.705 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 800 $1.705 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 400 $1.705 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 112 $1.705 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 411 $1.705 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 311 $1.705 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 311 $1.705 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 111 $1.705 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 1,711 $1.705 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 712 $1.705 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 196 $1.705 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 111 $1.705 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 111 $1.705 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 4 $1.705 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 39 $1.70 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 11 $1.70 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 89 $1.70 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 511 $1.70 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 189 $1.70 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 111 $1.70 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 111 $1.695 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 312 $1.695 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 200 $1.695 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 1,200 $1.695 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 4,500 $1.695 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $1.69 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 2,071 $1.69 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $1.685 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 3,000 $1.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1,400 $1.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1,600 $1.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2,941 $1.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 20 $1.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 43 $1.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 859 $1.69 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 4 $1.695 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 511 $1.695 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 800 $1.695 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 400 $1.695 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 800 $1.695 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 600 $1.695 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 411 $1.695 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 338 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 600 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 200 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 300 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 168 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 500 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 600 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 400 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 1,200 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 1,200 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 600 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 2,911 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 700 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 800 $1.69 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 42 $1.69 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 50 $1.68 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 200 $1.68 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 300 $1.68 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 1,600 $1.68 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 800 $1.68 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 200 $1.68 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 300 $1.68 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 300 $1.675 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1,000 $1.675 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 300 $1.675 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1,899 $1.675 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 200 $1.675 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 101 $1.68 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 162 $1.68 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 162 $1.68 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 200 $1.68 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 1,500 $1.67 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 100 $1.67 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 100 $1.67 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 200 $1.67 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 200 $1.67 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 2,611 $1.67 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 900 $1.67 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 1,691 $1.67 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 309 $1.67 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 21 $1.67 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 12 $1.68 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $1.68 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 25 $1.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $1.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 200 $1.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 15 $1.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 897 $1.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 1,000 $1.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 800 $1.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 900 $1.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $1.68 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 300 $1.675 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 122 $1.675 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 24 $1.68 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 600 $1.68 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 600 $1.68 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 600 $1.68 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 392 $1.68 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 25 $1.68 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 108 $1.68 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 512 $1.685 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 21 $1.68 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 16 $1.68 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 93 $1.69 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 400 $1.685 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 16 $1.68 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 41 $1.69 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 111 $1.685 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.69 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 400 $1.685 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 444 $1.685 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 25 $1.69 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 995 $1.685 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 112 $1.685 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 25 $1.69 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 25 $1.68 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 13 $1.68 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 2,155 $1.69 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 200 $1.685 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $1.68 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 20 $1.69 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 189 $1.685 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 10 $1.68 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 700 $1.69 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 622 $1.685 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 200 $1.68 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 25 $1.69 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 111 $1.685 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 10 $1.68 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 25 $1.69 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 111 $1.685 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 100 $1.68 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 400 $1.715 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 25 $1.69 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 600 $1.685 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 10 $1.68 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 135 $1.71 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 200 $1.685 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 8,889 $1.68 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 600 $1.71 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 111 $1.685 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 200 $1.68 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 12 $1.69 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 400 $1.68 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 600 $1.71 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 289 $1.68 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 400 $1.705 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 20 $1.69 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 111 $1.68 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 200 $1.71 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 9 $1.69 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 283 $1.685 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 24 $1.68 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 311 $1.69 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 8 $1.69 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 15 $1.67 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5,900 $1.71 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 25 $1.69 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 11 $1.69 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1,800 $1.675 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 400 $1.71 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 111 $1.69 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 3,750 $1.675 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 700 $1.71 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 9 $1.69 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 425 $1.685 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 3,750 $1.675 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 66 $1.69 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 12 $1.68 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 3,750 $1.675 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 500 $1.71 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 311 $1.69 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 300 $1.685 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 3,750 $1.675 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 150 $1.71 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 211 $1.69 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 400 $1.68 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 400 $1.715 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 2 $1.685 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 2,040 $1.675 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 158 $1.69 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 2 $1.685 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 700 $1.675 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 20 $1.69 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 10 $1.67 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 88 $1.725 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 150 $1.69 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 580 $1.685 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4,444 $1.675 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $1.69 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 250 $1.69 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 800 $1.68 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 600 $1.73 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $1.69 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 600 $1.69 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 311 $1.68 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 600 $1.73 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $1.69 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 25 $1.69 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $1.68 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 58 $1.735 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $1.69 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 20 $1.69 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 48 $1.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $1.69 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $1.69 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 48 $1.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 92 $1.69 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 20 $1.69 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $1.68 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 48 $1.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1.695 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1,000 $1.69 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2 $1.675 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 48 $1.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1.73 Ordinary
 09:28:00 - 10-Jul-26
Buy* 133 $1.71 Ordinary
 09:23:28 - 10-Jul-26
Buy* 133 $1.71 Ordinary
 09:23:28 - 10-Jul-26
Buy* 133 $1.71 Ordinary
 09:23:28 - 10-Jul-26
Buy* 42 $1.72 Ordinary
 09:20:49 - 10-Jul-26
Buy* 133 $1.72 Ordinary
 09:20:49 - 10-Jul-26
Buy* 125 $1.72 Ordinary
 09:20:49 - 10-Jul-26
Buy* 8 $1.72 Ordinary
 09:03:30 - 10-Jul-26
Buy* 200 $1.715 Ordinary
 08:56:37 - 10-Jul-26
Sell* 133 $1.71 Ordinary
 08:36:55 - 10-Jul-26
Unknown* 300 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Unknown* 133 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Unknown* 133 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Unknown* 133 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Unknown* 133 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 133 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 595 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 100 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 200 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 1 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 940 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 60 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 6,000 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 1,000 $1.71 Ordinary
 08:27:02 - 10-Jul-26
Sell* 200 $1.72 Ordinary
 08:16:01 - 10-Jul-26
Sell* 40 $1.72 Ordinary
 08:16:01 - 10-Jul-26
Sell* 133 $1.72 Ordinary
 08:16:01 - 10-Jul-26
Sell* 40 $1.72 Ordinary
 08:16:01 - 10-Jul-26
Sell* 40 $1.72 Ordinary
 08:16:01 - 10-Jul-26
Unknown* 133 $1.72 Ordinary
 08:15:21 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 162 $1.72 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 162 $1.72 Ordinary
 08:13:56 - 10-Jul-26
Buy* 9 $1.72 Ordinary
 08:13:56 - 10-Jul-26
Buy* 40 $1.72 Ordinary
 08:13:56 - 10-Jul-26
Buy* 22 $1.72 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $1.72 Ordinary
 08:13:56 - 10-Jul-26
Buy* 200 $1.72 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $1.72 Ordinary
 08:13:56 - 10-Jul-26
Buy* 35 $1.72 Ordinary
 08:13:56 - 10-Jul-26
Sell* 800 $1.71 Ordinary
 08:11:01 - 10-Jul-26
Sell* 100 $1.711 Ordinary
 08:04:13 - 10-Jul-26
Sell* 100 $1.711 Ordinary
 07:33:51 - 10-Jul-26
Unknown* 38 $1.72 Ordinary
 07:27:55 - 10-Jul-26
Unknown* 2 $1.72 Ordinary
 07:27:55 - 10-Jul-26
Sell* 700 $1.71 Ordinary
 07:20:33 - 10-Jul-26
Sell* 100 $1.711 Ordinary
 07:20:33 - 10-Jul-26
Buy* 50 $1.72 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,100 $1.72 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $1.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 36 $1.71 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $1.71 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 100 $1.71 Ordinary
 05:29:38 - 10-Jul-26
Buy* 40 $1.71 Ordinary
 05:29:38 - 10-Jul-26
Unknown* 44 $1.705 Ordinary
 05:16:53 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 05:01:16 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 50 $1.71 Ordinary
 04:24:18 - 10-Jul-26
Sell* 1,000 $1.71 Ordinary
 04:24:18 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 04:24:18 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 04:24:18 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 04:24:18 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 04:24:18 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:22:40 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:22:40 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:22:40 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:22:40 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:22:07 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:22:07 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:22:07 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:22:07 - 10-Jul-26
Unknown* 40 $1.71 Ordinary
 04:21:07 - 10-Jul-26
Unknown* 40 $1.71 Ordinary
 04:21:07 - 10-Jul-26
Unknown* 40 $1.71 Ordinary
 04:21:07 - 10-Jul-26
Unknown* 40 $1.71 Ordinary
 04:21:07 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:20:25 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:20:25 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:20:25 - 10-Jul-26
Unknown* 40 $1.72 Ordinary
 04:20:25 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 04:15:31 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 04:15:31 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 04:15:31 - 10-Jul-26
Sell* 40 $1.71 Ordinary
 04:15:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84