| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.74 | 1.795 | 1.68 | 1.68 | 599,822 |
| 25th Sep 2026 (Fri) | 1.81 | 1.81 | 1.68 | 1.76 | 527,572 |
| 24th Sep 2026 (Thu) | 1.725 | 1.80 | 1.72 | 1.79 | 790,178 |
| 23rd Sep 2026 (Wed) | 1.845 | 1.86 | 1.765 | 1.77 | 938,900 |
| 22nd Sep 2026 (Tue) | 1.79 | 1.86 | 1.79 | 1.86 | 1,189,246 |
| 21st Sep 2026 (Mon) | 1.82 | 1.88 | 1.75 | 1.82 | 1,937,031 |
| 18th Sep 2026 (Fri) | 1.58 | 1.735 | 1.57 | 1.73 | 1,559,285 |
| 17th Sep 2026 (Thu) | 1.50 | 1.545 | 1.475 | 1.53 | 1,033,439 |
| 16th Sep 2026 (Wed) | 1.475 | 1.50 | 1.415 | 1.43 | 532,879 |
| 15th Sep 2026 (Tue) | 1.52 | 1.53 | 1.46 | 1.46 | 894,312 |
| 14th Sep 2026 (Mon) | 1.51 | 1.58 | 1.49 | 1.52 | 866,860 |
| 11th Sep 2026 (Fri) | 1.59 | 1.70 | 1.57 | 1.59 | 1,278,386 |
| 10th Sep 2026 (Thu) | 1.60 | 1.635 | 1.55 | 1.56 | 1,298,582 |
| 9th Sep 2026 (Wed) | 1.73 | 1.73 | 1.615 | 1.66 | 1,098,166 |
| 8th Sep 2026 (Tue) | 1.635 | 1.76 | 1.625 | 1.70 | 2,703,751 |
| 7th Sep 2026 (Mon) | 1.595 | 1.655 | 1.56 | 1.64 | 1,828,076 |
| 4th Sep 2026 (Fri) | 1.595 | 1.655 | 1.56 | 1.64 | 1,828,076 |
| 3rd Sep 2026 (Thu) | 1.41 | 1.635 | 1.405 | 1.63 | 3,198,320 |
| 2nd Sep 2026 (Wed) | 1.32 | 1.41 | 1.315 | 1.39 | 988,466 |
| 1st Sep 2026 (Tue) | 1.39 | 1.39 | 1.34 | 1.34 | 893,206 |
| 31st Aug 2026 (Mon) | 1.415 | 1.445 | 1.385 | 1.43 | 775,870 |
| 28th Aug 2026 (Fri) | 1.58 | 1.58 | 1.42 | 1.43 | 1,180,954 |
| 27th Aug 2026 (Thu) | 1.59 | 1.665 | 1.56 | 1.59 | 2,251,141 |
| 26th Aug 2026 (Wed) | 1.55 | 1.57 | 1.48 | 1.56 | 1,383,949 |
| 25th Aug 2026 (Tue) | 1.51 | 1.605 | 1.50 | 1.58 | 1,917,281 |
| 24th Aug 2026 (Mon) | 1.55 | 1.64 | 1.50 | 1.51 | 1,861,094 |
| 21st Aug 2026 (Fri) | 1.665 | 1.73 | 1.47 | 1.53 | 2,393,372 |
| 20th Aug 2026 (Thu) | 1.455 | 1.665 | 1.455 | 1.595 | 2,710,987 |
| 19th Aug 2026 (Wed) | 1.42 | 1.43 | 1.21 | 1.40 | 1,385,440 |
| 18th Aug 2026 (Tue) | 1.53 | 1.59 | 1.44 | 1.45 | 1,026,408 |
| 17th Aug 2026 (Mon) | 1.55 | 1.605 | 1.535 | 1.60 | 938,770 |
| 14th Aug 2026 (Fri) | 1.505 | 1.57 | 1.48 | 1.57 | 1,229,501 |
| 13th Aug 2026 (Thu) | 1.46 | 1.65 | 1.46 | 1.49 | 2,520,144 |
| 12th Aug 2026 (Wed) | 1.45 | 1.51 | 1.42 | 1.46 | 1,915,203 |
| 11th Aug 2026 (Tue) | 1.325 | 1.36 | 1.30 | 1.35 | 673,507 |
| 10th Aug 2026 (Mon) | 1.37 | 1.37 | 1.30 | 1.30 | 1,288,490 |
| 7th Aug 2026 (Fri) | 1.40 | 1.40 | 1.345 | 1.38 | 549,474 |
| 6th Aug 2026 (Thu) | 1.365 | 1.41 | 1.34 | 1.365 | 1,487,021 |
| 5th Aug 2026 (Wed) | 1.40 | 1.415 | 1.36 | 1.38 | 3,282,027 |
| 4th Aug 2026 (Tue) | 1.375 | 1.42 | 1.35 | 1.41 | 2,786,293 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.40 | 1.255 | 1.38 | 1,717,168 |
| 31st Jul 2026 (Fri) | 1.42 | 1.46 | 1.30 | 1.31 | 879,642 |
| 30th Jul 2026 (Thu) | 1.26 | 1.43 | 1.25 | 1.42 | 939,074 |
| 29th Jul 2026 (Wed) | 1.28 | 1.29 | 1.18 | 1.21 | 2,412,943 |