| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.72 | 1.73 | 1.66 | 1.69 | 928,504 |
| 9th Jul 2026 (Thu) | 1.69 | 1.74 | 1.665 | 1.68 | 1,168,972 |
| 8th Jul 2026 (Wed) | 1.59 | 1.685 | 1.575 | 1.67 | 1,120,456 |
| 7th Jul 2026 (Tue) | 1.73 | 1.735 | 1.565 | 1.65 | 737,816 |
| 6th Jul 2026 (Mon) | 1.68 | 1.81 | 1.68 | 1.74 | 1,711,324 |
| 3rd Jul 2026 (Fri) | 1.81 | 1.81 | 1.65 | 1.65 | 0 |
| 2nd Jul 2026 (Thu) | 1.81 | 1.85 | 1.635 | 1.65 | 1,167,872 |
| 1st Jul 2026 (Wed) | 1.78 | 1.85 | 1.715 | 1.77 | 3,326,264 |
| 30th Jun 2026 (Tue) | 1.80 | 1.83 | 1.77 | 1.80 | 694,232 |
| 29th Jun 2026 (Mon) | 2.01 | 2.01 | 1.77 | 1.83 | 835,093 |
| 26th Jun 2026 (Fri) | 1.87 | 2.01 | 1.86 | 1.99 | 780,755 |
| 25th Jun 2026 (Thu) | 2.00 | 2.005 | 1.825 | 1.93 | 411,049 |
| 24th Jun 2026 (Wed) | 2.13 | 2.13 | 1.905 | 1.93 | 1,566,280 |
| 23rd Jun 2026 (Tue) | 2.105 | 2.34 | 2.105 | 2.14 | 1,060,764 |
| 22nd Jun 2026 (Mon) | 2.28 | 2.38 | 2.21 | 2.23 | 1,776,074 |
| 19th Jun 2026 (Fri) | 2.095 | 2.255 | 1.995 | 2.17 | 2,480,660 |
| 18th Jun 2026 (Thu) | 2.095 | 2.255 | 1.995 | 2.17 | 2,480,660 |
| 17th Jun 2026 (Wed) | 2.03 | 2.20 | 2.03 | 2.03 | 666,908 |
| 16th Jun 2026 (Tue) | 1.92 | 2.21 | 1.92 | 2.04 | 1,938,259 |
| 15th Jun 2026 (Mon) | 1.855 | 2.01 | 1.84 | 1.93 | 2,627,794 |
| 12th Jun 2026 (Fri) | 1.73 | 1.85 | 1.715 | 1.74 | 730,504 |
| 11th Jun 2026 (Thu) | 1.70 | 1.74 | 1.68 | 1.73 | 374,232 |
| 10th Jun 2026 (Wed) | 1.73 | 1.76 | 1.665 | 1.70 | 994,483 |
| 9th Jun 2026 (Tue) | 1.785 | 1.865 | 1.675 | 1.76 | 366,596 |
| 8th Jun 2026 (Mon) | 1.70 | 1.835 | 1.685 | 1.78 | 1,012,442 |
| 5th Jun 2026 (Fri) | 1.78 | 1.79 | 1.59 | 1.64 | 612,834 |
| 4th Jun 2026 (Thu) | 1.765 | 1.875 | 1.75 | 1.85 | 676,524 |
| 3rd Jun 2026 (Wed) | 1.965 | 1.99 | 1.85 | 1.85 | 732,689 |
| 2nd Jun 2026 (Tue) | 2.09 | 2.125 | 1.95 | 1.98 | 964,505 |
| 1st Jun 2026 (Mon) | 1.98 | 2.15 | 1.92 | 2.11 | 1,423,247 |
| 29th May 2026 (Fri) | 2.00 | 2.04 | 1.93 | 2.02 | 731,082 |
| 28th May 2026 (Thu) | 1.97 | 2.085 | 1.935 | 2.03 | 1,092,377 |
| 27th May 2026 (Wed) | 1.97 | 2.04 | 1.93 | 2.03 | 1,401,204 |
| 26th May 2026 (Tue) | 2.015 | 2.08 | 1.95 | 1.99 | 1,273,048 |
| 25th May 2026 (Mon) | 1.97 | 2.07 | 1.94 | 1.99 | 1,746,446 |
| 22nd May 2026 (Fri) | 1.97 | 2.07 | 1.94 | 1.99 | 1,746,446 |
| 21st May 2026 (Thu) | 1.755 | 1.95 | 1.74 | 1.94 | 1,691,619 |
| 20th May 2026 (Wed) | 1.75 | 1.825 | 1.715 | 1.76 | 1,038,685 |
| 19th May 2026 (Tue) | 1.66 | 1.77 | 1.65 | 1.73 | 926,571 |
| 18th May 2026 (Mon) | 1.78 | 1.78 | 1.635 | 1.70 | 703,195 |
| 15th May 2026 (Fri) | 1.94 | 1.95 | 1.745 | 1.805 | 1,302,246 |
| 14th May 2026 (Thu) | 2.015 | 2.21 | 1.89 | 2.13 | 3,505,364 |
| 13th May 2026 (Wed) | 1.99 | 2.05 | 1.935 | 2.03 | 2,149,798 |
| 12th May 2026 (Tue) | 2.08 | 2.08 | 1.84 | 1.96 | 1,822,075 |
| 11th May 2026 (Mon) | 1.855 | 2.20 | 1.82 | 2.15 | 4,598,674 |