| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.755 | 1.95 | 1.74 | 1.94 | 1,691,619 |
| 20th May 2026 (Wed) | 1.75 | 1.825 | 1.715 | 1.76 | 1,038,685 |
| 19th May 2026 (Tue) | 1.66 | 1.77 | 1.65 | 1.73 | 926,571 |
| 18th May 2026 (Mon) | 1.78 | 1.78 | 1.635 | 1.70 | 703,195 |
| 15th May 2026 (Fri) | 1.94 | 1.95 | 1.745 | 1.805 | 1,302,246 |
| 14th May 2026 (Thu) | 2.015 | 2.21 | 1.89 | 2.13 | 3,505,364 |
| 13th May 2026 (Wed) | 1.99 | 2.05 | 1.935 | 2.03 | 2,149,798 |
| 12th May 2026 (Tue) | 2.08 | 2.08 | 1.84 | 1.96 | 1,822,075 |
| 11th May 2026 (Mon) | 1.855 | 2.20 | 1.82 | 2.15 | 4,598,674 |
| 8th May 2026 (Fri) | 1.82 | 1.87 | 1.77 | 1.80 | 904,154 |
| 7th May 2026 (Thu) | 1.905 | 1.91 | 1.76 | 1.83 | 1,373,372 |
| 6th May 2026 (Wed) | 1.84 | 1.94 | 1.795 | 1.93 | 3,624,295 |
| 5th May 2026 (Tue) | 1.72 | 1.795 | 1.67 | 1.79 | 2,167,183 |
| 4th May 2026 (Mon) | 1.575 | 1.685 | 1.575 | 1.68 | 1,675,380 |
| 1st May 2026 (Fri) | 1.55 | 1.585 | 1.53 | 1.57 | 1,048,618 |
| 30th Apr 2026 (Thu) | 1.47 | 1.55 | 1.47 | 1.51 | 1,650,009 |
| 29th Apr 2026 (Wed) | 1.51 | 1.51 | 1.44 | 1.45 | 484,306 |
| 28th Apr 2026 (Tue) | 1.52 | 1.53 | 1.50 | 1.52 | 794,735 |
| 27th Apr 2026 (Mon) | 1.63 | 1.63 | 1.55 | 1.56 | 1,511,929 |
| 24th Apr 2026 (Fri) | 1.61 | 1.63 | 1.575 | 1.62 | 1,067,251 |
| 23rd Apr 2026 (Thu) | 1.645 | 1.65 | 1.55 | 1.58 | 952,108 |
| 22nd Apr 2026 (Wed) | 1.65 | 1.73 | 1.63 | 1.66 | 2,599,724 |
| 21st Apr 2026 (Tue) | 1.65 | 1.65 | 1.54 | 1.55 | 1,332,331 |
| 20th Apr 2026 (Mon) | 1.55 | 1.64 | 1.53 | 1.64 | 1,571,884 |
| 17th Apr 2026 (Fri) | 1.56 | 1.635 | 1.55 | 1.58 | 1,412,808 |
| 16th Apr 2026 (Thu) | 1.54 | 1.54 | 1.47 | 1.52 | 738,814 |
| 15th Apr 2026 (Wed) | 1.55 | 1.56 | 1.475 | 1.53 | 1,967,007 |
| 14th Apr 2026 (Tue) | 1.48 | 1.57 | 1.48 | 1.51 | 2,609,567 |
| 13th Apr 2026 (Mon) | 1.35 | 1.455 | 1.325 | 1.44 | 1,423,700 |
| 10th Apr 2026 (Fri) | 1.35 | 1.415 | 1.34 | 1.37 | 871,999 |
| 9th Apr 2026 (Thu) | 1.31 | 1.39 | 1.305 | 1.34 | 1,598,011 |
| 8th Apr 2026 (Wed) | 1.41 | 1.435 | 1.32 | 1.33 | 1,385,665 |
| 7th Apr 2026 (Tue) | 1.34 | 1.34 | 1.28 | 1.31 | 1,344,648 |
| 6th Apr 2026 (Mon) | 1.38 | 1.415 | 1.36 | 1.36 | 936,987 |
| 3rd Apr 2026 (Fri) | 1.315 | 1.38 | 1.28 | 1.37 | 1,044,830 |
| 2nd Apr 2026 (Thu) | 1.315 | 1.38 | 1.28 | 1.37 | 1,044,830 |
| 1st Apr 2026 (Wed) | 1.35 | 1.405 | 1.325 | 1.38 | 1,101,030 |
| 31st Mar 2026 (Tue) | 1.27 | 1.34 | 1.26 | 1.31 | 1,010,939 |
| 30th Mar 2026 (Mon) | 1.34 | 1.345 | 1.25 | 1.265 | 671,207 |
| 27th Mar 2026 (Fri) | 1.395 | 1.395 | 1.295 | 1.31 | 739,516 |
| 26th Mar 2026 (Thu) | 1.56 | 1.56 | 1.425 | 1.44 | 1,454,103 |
| 25th Mar 2026 (Wed) | 1.59 | 1.64 | 1.575 | 1.59 | 696,811 |
| 24th Mar 2026 (Tue) | 1.565 | 1.585 | 1.51 | 1.55 | 1,528,669 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.61 | 1.54 | 1.57 | 795,691 |