| Price | $3.05 on 22-09-2025 at 12:33:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.06 |
| Sell | $3.05 |
| Last Trade: | Buy 100.00 at $3.05 |
| Day's Volume: | 212,121 |
| Last Close: | $3.12 |
| Open: | $3.15 |
| ISIN: | KYG1144A1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.88 - $4.49 |
| Market Capitalisation: | $1.00b |
| VWAP: | $3.015223 |
| Shares in Issue: | 321.43m |
Bit Digital Inc (BTBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.05 | Ordinary |
08:33:30 - 22-Sep-25 |
| Buy* | 85 | $3.05 | Ordinary |
08:33:30 - 22-Sep-25 |
| Buy* | 115 | $3.05 | Ordinary |
08:33:30 - 22-Sep-25 |
| Buy* | 100 | $3.05 | Ordinary |
08:33:30 - 22-Sep-25 |
| Buy* | 300 | $3.05 | Ordinary |
08:33:30 - 22-Sep-25 |
| Buy* | 300 | $3.05 | Ordinary |
08:33:30 - 22-Sep-25 |
| Buy* | 144 | $3.05 | Ordinary |
08:33:30 - 22-Sep-25 |
| Buy* | 96 | $3.05 | Ordinary |
08:33:30 - 22-Sep-25 |
| Buy* | 200 | $3.05 | Ordinary |
08:33:30 - 22-Sep-25 |
| Buy* | 2,486 | $3.05 | Ordinary |
08:33:30 - 22-Sep-25 |
