| Price | $2.27 on 12-12-2025 at 22:36:42 |
|---|---|
| Change | $-0.19 -7.72% |
| Buy | $2.27 |
| Sell | $2.26 |
| Last Trade: | Buy 200.00 at $2.27 |
| Day's Volume: | 1,533,706 |
| Last Close: | $2.25 |
| Open: | $2.44 |
| ISIN: | KYG1144A1058 |
| Day's Range | $2.24 - $2.48 |
| 52wk Range: | $1.88 - $4.545 |
| Market Capitalisation: | $796.24m |
| VWAP: | $2.330577 |
| Shares in Issue: | 323.67m |
Bit Digital (BTBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.27 | Ordinary |
17:13:07 - 12-Dec-25 |
| Unknown* | 7 | $2.28 | Ordinary |
17:12:50 - 12-Dec-25 |
| Buy* | 20 | $2.26 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 15 | $2.26 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 89 | $2.26 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 11 | $2.26 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 69 | $2.26 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 231 | $2.26 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 400 | $2.26 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:51:48 - 12-Dec-25 |
