| Price | $3.82 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $-0.19 -4.74% |
| Buy | $3.83 |
| Sell | $3.81 |
| Buy / Sell BTBT Shares | |
| Last Trade: | Buy 278.00 at $3.82 |
| Day's Volume: | 6,305,360 |
| Last Close: | $3.84 |
| Open: | $4.135 |
| ISIN: | KYG1144A1058 |
| Day's Range | $3.84 - $4.49 |
| 52wk Range: | $1.88 - $4.49 |
| Market Capitalisation: | $1.19b |
| VWAP: | $4.08446 |
| Shares in Issue: | 297.58m |
Bit Digital Inc (BTBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | $3.82 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 97 | $3.82 | Ordinary |
17:39:38 - 18-Jul-25 |
| Buy* | 35 | $3.82 | Ordinary |
17:39:38 - 18-Jul-25 |
| Sell* | 87 | $3.81 | Ordinary |
17:39:35 - 18-Jul-25 |
| Unknown* | 25 | $3.815 | Ordinary |
17:39:02 - 18-Jul-25 |
| Sell* | 200 | $3.82 | Ordinary |
17:37:35 - 18-Jul-25 |
| Sell* | 132 | $3.82 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 33 | $3.82 | Ordinary |
17:37:21 - 18-Jul-25 |
| Sell* | 25 | $3.82 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 10 | $3.82 | Ordinary |
17:37:05 - 18-Jul-25 |
