Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bit Digital Inc (BTBT.US) Share Price

Price $1.375 on 03-04-2026 at 22:47:26
Change $-0.01 -0.73%
Buy $1.38
Sell $1.37
Last Trade: -
Day's Volume: 1,044,830
Last Close: $1.37
Open: $1.315
ISIN: KYG1144A1058
Day's Range $1.28 - $1.38
52wk Range: $1.26 - $4.545
Market Capitalisation: $447.41m
VWAP: $1.354621
Shares in Issue: 326.58m

Bit Digital Inc (BTBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bit Digital Inc trades

Bit Digital Inc (BTBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.315 1.38 1.28 1.37 1,044,830
2nd Apr 2026 (Thu) 1.315 1.38 1.28 1.37 1,044,830
1st Apr 2026 (Wed) 1.35 1.405 1.325 1.38 1,101,030
31st Mar 2026 (Tue) 1.27 1.34 1.26 1.31 1,010,939
30th Mar 2026 (Mon) 1.34 1.345 1.25 1.265 671,207
27th Mar 2026 (Fri) 1.395 1.395 1.295 1.31 739,516
26th Mar 2026 (Thu) 1.56 1.56 1.425 1.44 1,454,103
25th Mar 2026 (Wed) 1.59 1.64 1.575 1.59 696,811
24th Mar 2026 (Tue) 1.565 1.585 1.51 1.55 1,528,669
23rd Mar 2026 (Mon) 1.54 1.61 1.54 1.57 795,691
20th Mar 2026 (Fri) 1.605 1.635 1.50 1.55 1,784,068
19th Mar 2026 (Thu) 1.58 1.64 1.54 1.61 906,929
18th Mar 2026 (Wed) 1.645 1.665 1.605 1.62 1,254,095
17th Mar 2026 (Tue) 1.68 1.70 1.645 1.67 927,174
16th Mar 2026 (Mon) 1.69 1.715 1.615 1.68 1,156,260
13th Mar 2026 (Fri) 1.675 1.715 1.605 1.615 728,556
12th Mar 2026 (Thu) 1.62 1.65 1.585 1.62 829,980
11th Mar 2026 (Wed) 1.66 1.71 1.63 1.63 1,391,563
10th Mar 2026 (Tue) 1.69 1.715 1.645 1.66 602,081
9th Mar 2026 (Mon) 1.605 1.685 1.59 1.67 391,357
6th Mar 2026 (Fri) 1.68 1.695 1.595 1.62 1,186,144
See more Bit Digital Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered