| Price | $1.81 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $0.31 20.6% |
| Buy | $1.82 |
| Sell | $1.80 |
| Last Trade: | Unknown 5.00 at $1.81 |
| Day's Volume: | 2,058,677 |
| Last Close: | $1.80 |
| Open: | $1.59 |
| ISIN: | KYG1144A1058 |
| Day's Range | $1.59 - $1.82 |
| 52wk Range: | $1.49 - $4.545 |
| Market Capitalisation: | $485.51m |
| VWAP: | $1.718966 |
| Shares in Issue: | 323.67m |
Bit Digital Inc (BTBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.81 | Ordinary |
17:19:20 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
17:18:00 - 06-Feb-26 |
| Unknown* | 21 | $1.81 | Ordinary |
17:16:35 - 06-Feb-26 |
| Unknown* | 79 | $1.81 | Ordinary |
17:16:35 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 5 | $1.81 | Ordinary |
17:02:28 - 06-Feb-26 |
| Buy* | 76 | $1.82 | Ordinary |
16:45:08 - 06-Feb-26 |
| Buy* | 19 | $1.82 | Ordinary |
16:45:08 - 06-Feb-26 |
| Buy* | 96 | $1.81 | Ordinary |
16:45:08 - 06-Feb-26 |
