Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agf U.s. Market (BTAL.US) Share Price

Price $12.01 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $12.18
Sell $11.85
Last Trade: -
Day's Volume: 0
Last Close: $12.01
Open: $12.03
ISIN: US00110G4082
Day's Range $0.00 - $0.00
52wk Range: $10.86 - $16.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agf U.s. Market (BTAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agf U.s. Market trades

Agf U.s. Market (BTAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.03 12.07 11.98 12.01 6,455
25th Sep 2026 (Fri) 11.895 11.95 11.84 11.91 53,121
24th Sep 2026 (Thu) 12.125 12.14 11.98 12.02 15,722
23rd Sep 2026 (Wed) 12.00 12.085 12.00 12.02 21,335
22nd Sep 2026 (Tue) 11.96 11.97 11.885 11.93 20,757
21st Sep 2026 (Mon) 12.17 12.17 12.02 12.05 19,956
18th Sep 2026 (Fri) 12.28 12.31 12.25 12.28 14,113
17th Sep 2026 (Thu) 12.35 12.38 12.325 12.39 26,456
16th Sep 2026 (Wed) 12.52 12.595 12.47 12.49 8,099
15th Sep 2026 (Tue) 12.52 12.66 12.51 12.59 25,737
14th Sep 2026 (Mon) 12.50 12.60 12.485 12.59 23,757
11th Sep 2026 (Fri) 12.25 12.295 12.23 12.22 19,282
10th Sep 2026 (Thu) 12.27 12.345 12.225 12.33 27,380
9th Sep 2026 (Wed) 12.065 12.16 11.975 12.17 15,244
8th Sep 2026 (Tue) 12.05 12.05 11.90 11.96 53,555
7th Sep 2026 (Mon) 12.35 12.35 12.095 12.07 10,262
4th Sep 2026 (Fri) 12.35 12.35 12.095 12.07 10,262
3rd Sep 2026 (Thu) 12.305 12.36 12.305 12.32 28,099
2nd Sep 2026 (Wed) 12.44 12.46 12.36 12.36 26,731
1st Sep 2026 (Tue) 12.45 12.495 12.365 12.47 24,485
31st Aug 2026 (Mon) 12.34 12.35 12.27 12.26 25,139
See more Agf U.s. Market price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered