| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435 | $11.63 | Ordinary |
17:31:00 - 10-Jul-26 |
| Buy* | 6 | $11.79 | Ordinary |
16:21:13 - 10-Jul-26 |
| Unknown* | 200 | $11.605 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 43 | $11.60 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 52 | $11.60 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 131 | $11.60 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 131 | $11.60 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 62 | $11.605 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 50 | $11.60 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 50 | $11.60 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 200 | $11.595 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 108 | $11.59 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 108 | $11.59 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 108 | $11.59 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 11 | $11.585 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 24 | $11.59 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 34 | $11.59 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 195 | $11.59 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 24 | $11.59 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 94 | $11.59 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 28 | $11.59 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 172 | $11.59 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 276 | $11.59 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Sell* | 14 | $11.58 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 80 | $11.56 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 20 | $11.56 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Buy* | 300 | $11.56 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 7 | $11.56 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Unknown* | 200 | $11.56 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 200 | $11.57 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 99 | $11.61 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
10:49:27 - 10-Jul-26 |