Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agf U.s. Market (BTAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.27 12.30 12.19 12.24 2,985
20th May 2026 (Wed) 12.56 12.56 12.32 12.37 20,526
19th May 2026 (Tue) 12.59 12.82 12.59 12.63 7,522
18th May 2026 (Mon) 12.38 12.59 12.38 12.48 10,892
15th May 2026 (Fri) 12.22 12.37 12.145 12.17 14,434
14th May 2026 (Thu) 12.00 12.03 11.94 11.99 23,825
13th May 2026 (Wed) 12.04 12.055 11.895 12.01 19,358
12th May 2026 (Tue) 12.00 12.26 12.00 12.02 21,800
11th May 2026 (Mon) 11.97 12.01 11.84 11.87 6,050
8th May 2026 (Fri) 12.13 12.20 11.99 12.02 25,530
7th May 2026 (Thu) 11.94 12.21 11.94 12.20 13,835
6th May 2026 (Wed) 12.04 12.09 11.835 11.84 27,366
5th May 2026 (Tue) 12.19 12.21 12.15 12.21 12,045
4th May 2026 (Mon) 12.32 12.39 12.285 12.37 12,623
1st May 2026 (Fri) 12.53 12.53 12.38 12.38 17,143
30th Apr 2026 (Thu) 12.66 12.66 12.455 12.46 12,424
29th Apr 2026 (Wed) 12.71 12.81 12.68 12.72 24,223
28th Apr 2026 (Tue) 12.59 12.73 12.56 12.65 18,484
27th Apr 2026 (Mon) 12.36 12.48 12.33 12.36 6,549
24th Apr 2026 (Fri) 12.45 12.49 12.315 12.35 24,581
23rd Apr 2026 (Thu) 12.38 12.60 12.35 12.50 21,135
22nd Apr 2026 (Wed) 12.42 12.50 12.38 12.39 28,407
21st Apr 2026 (Tue) 12.39 12.55 12.39 12.54 9,200
20th Apr 2026 (Mon) 12.63 12.655 12.47 12.47 10,356
17th Apr 2026 (Fri) 12.68 12.68 12.495 12.58 37,698
16th Apr 2026 (Thu) 12.75 12.88 12.75 12.85 12,685
15th Apr 2026 (Wed) 12.89 12.945 12.79 12.82 74,114
14th Apr 2026 (Tue) 13.12 13.12 12.845 12.84 14,972
13th Apr 2026 (Mon) 13.31 13.31 13.115 13.14 9,213
10th Apr 2026 (Fri) 13.38 13.38 13.22 13.27 21,828
9th Apr 2026 (Thu) 13.56 13.59 13.46 13.52 8,755
8th Apr 2026 (Wed) 13.52 13.58 13.40 13.55 15,010
7th Apr 2026 (Tue) 14.06 14.09 13.915 13.915 5,550
6th Apr 2026 (Mon) 13.94 14.03 13.92 13.98 5,032
3rd Apr 2026 (Fri) 14.065 14.125 13.93 13.98 15,978
2nd Apr 2026 (Thu) 14.065 14.125 13.93 13.98 15,978
1st Apr 2026 (Wed) 13.83 13.87 13.74 13.81 16,927
31st Mar 2026 (Tue) 14.20 14.20 13.91 13.96 23,112
30th Mar 2026 (Mon) 14.13 14.37 14.11 14.35 13,698
27th Mar 2026 (Fri) 14.02 14.15 14.01 14.06 22,282
26th Mar 2026 (Thu) 13.81 14.02 13.81 14.01 44,851
25th Mar 2026 (Wed) 13.73 13.73 13.595 13.70 40,045
24th Mar 2026 (Tue) 13.86 13.90 13.77 13.76 6,936
23rd Mar 2026 (Mon) 14.00 14.00 13.80 13.86 19,452
FTSE 100 Latest
Value10,443.47
Change11.13