| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.58 | 11.67 | 11.555 | 11.63 | 11,969 |
| 9th Jul 2026 (Thu) | 11.62 | 11.62 | 11.52 | 11.58 | 14,016 |
| 8th Jul 2026 (Wed) | 11.90 | 11.99 | 11.82 | 11.84 | 9,982 |
| 7th Jul 2026 (Tue) | 11.59 | 11.88 | 11.59 | 11.74 | 14,920 |
| 6th Jul 2026 (Mon) | 11.49 | 11.505 | 11.40 | 11.49 | 13,925 |
| 3rd Jul 2026 (Fri) | 11.34 | 11.58 | 11.34 | 11.58 | 0 |
| 2nd Jul 2026 (Thu) | 11.34 | 11.665 | 11.28 | 11.58 | 25,358 |
| 1st Jul 2026 (Wed) | 11.30 | 11.355 | 11.27 | 11.34 | 53,867 |
| 30th Jun 2026 (Tue) | 11.21 | 11.21 | 11.16 | 11.15 | 12,682 |
| 29th Jun 2026 (Mon) | 11.35 | 11.48 | 11.17 | 11.21 | 6,428 |
| 26th Jun 2026 (Fri) | 11.34 | 11.36 | 11.25 | 11.37 | 5,175 |
| 25th Jun 2026 (Thu) | 11.10 | 11.23 | 11.08 | 11.13 | 11,419 |
| 24th Jun 2026 (Wed) | 11.26 | 11.31 | 11.15 | 11.25 | 6,551 |
| 23rd Jun 2026 (Tue) | 11.25 | 11.26 | 11.11 | 11.26 | 3,161 |
| 22nd Jun 2026 (Mon) | 10.89 | 10.97 | 10.89 | 10.92 | 3,852 |
| 19th Jun 2026 (Fri) | 11.13 | 11.13 | 10.92 | 10.96 | 21,859 |
| 18th Jun 2026 (Thu) | 11.13 | 11.13 | 10.92 | 10.96 | 21,859 |
| 17th Jun 2026 (Wed) | 11.15 | 11.275 | 11.06 | 11.29 | 4,980 |
| 16th Jun 2026 (Tue) | 11.205 | 11.265 | 11.155 | 11.27 | 6,543 |
| 15th Jun 2026 (Mon) | 11.17 | 11.26 | 11.17 | 11.17 | 10,774 |
| 12th Jun 2026 (Fri) | 11.52 | 11.56 | 11.46 | 11.49 | 9,456 |
| 11th Jun 2026 (Thu) | 11.875 | 11.91 | 11.51 | 11.50 | 11,584 |
| 10th Jun 2026 (Wed) | 11.73 | 11.965 | 11.67 | 11.97 | 27,508 |
| 9th Jun 2026 (Tue) | 11.50 | 11.94 | 11.42 | 11.68 | 1,342 |
| 8th Jun 2026 (Mon) | 11.82 | 11.82 | 11.67 | 11.70 | 9,816 |
| 5th Jun 2026 (Fri) | 11.66 | 12.04 | 11.66 | 11.97 | 25,024 |
| 4th Jun 2026 (Thu) | 11.66 | 11.67 | 11.48 | 11.51 | 33,943 |
| 3rd Jun 2026 (Wed) | 11.48 | 11.66 | 11.48 | 11.56 | 12,067 |
| 2nd Jun 2026 (Tue) | 11.50 | 11.54 | 11.44 | 11.48 | 38,420 |
| 1st Jun 2026 (Mon) | 11.56 | 11.70 | 11.535 | 11.65 | 31,349 |
| 29th May 2026 (Fri) | 11.54 | 11.66 | 11.48 | 11.55 | 8,355 |
| 28th May 2026 (Thu) | 11.78 | 11.82 | 11.59 | 11.595 | 7,297 |
| 27th May 2026 (Wed) | 11.82 | 11.87 | 11.74 | 11.78 | 5,925 |
| 26th May 2026 (Tue) | 11.97 | 11.97 | 11.82 | 11.84 | 11,832 |
| 25th May 2026 (Mon) | 12.235 | 12.24 | 12.11 | 12.20 | 13,348 |
| 22nd May 2026 (Fri) | 12.235 | 12.24 | 12.11 | 12.20 | 13,348 |
| 21st May 2026 (Thu) | 12.27 | 12.30 | 12.19 | 12.24 | 2,985 |
| 20th May 2026 (Wed) | 12.56 | 12.56 | 12.32 | 12.37 | 20,526 |
| 19th May 2026 (Tue) | 12.59 | 12.82 | 12.59 | 12.63 | 7,522 |
| 18th May 2026 (Mon) | 12.38 | 12.59 | 12.38 | 12.48 | 10,892 |
| 15th May 2026 (Fri) | 12.22 | 12.37 | 12.145 | 12.17 | 14,434 |
| 14th May 2026 (Thu) | 12.00 | 12.03 | 11.94 | 11.99 | 23,825 |
| 13th May 2026 (Wed) | 12.04 | 12.055 | 11.895 | 12.01 | 19,358 |
| 12th May 2026 (Tue) | 12.00 | 12.26 | 12.00 | 12.02 | 21,800 |
| 11th May 2026 (Mon) | 11.97 | 12.01 | 11.84 | 11.87 | 6,050 |