Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agf U.s. Market (BTAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.03 12.07 11.98 12.01 6,455
25th Sep 2026 (Fri) 11.895 11.95 11.84 11.91 53,121
24th Sep 2026 (Thu) 12.125 12.14 11.98 12.02 15,722
23rd Sep 2026 (Wed) 12.00 12.085 12.00 12.02 21,335
22nd Sep 2026 (Tue) 11.96 11.97 11.885 11.93 20,757
21st Sep 2026 (Mon) 12.17 12.17 12.02 12.05 19,956
18th Sep 2026 (Fri) 12.28 12.31 12.25 12.28 14,113
17th Sep 2026 (Thu) 12.35 12.38 12.325 12.39 26,456
16th Sep 2026 (Wed) 12.52 12.595 12.47 12.49 8,099
15th Sep 2026 (Tue) 12.52 12.66 12.51 12.59 25,737
14th Sep 2026 (Mon) 12.50 12.60 12.485 12.59 23,757
11th Sep 2026 (Fri) 12.25 12.295 12.23 12.22 19,282
10th Sep 2026 (Thu) 12.27 12.345 12.225 12.33 27,380
9th Sep 2026 (Wed) 12.065 12.16 11.975 12.17 15,244
8th Sep 2026 (Tue) 12.05 12.05 11.90 11.96 53,555
7th Sep 2026 (Mon) 12.35 12.35 12.095 12.07 10,262
4th Sep 2026 (Fri) 12.35 12.35 12.095 12.07 10,262
3rd Sep 2026 (Thu) 12.305 12.36 12.305 12.32 28,099
2nd Sep 2026 (Wed) 12.44 12.46 12.36 12.36 26,731
1st Sep 2026 (Tue) 12.45 12.495 12.365 12.47 24,485
31st Aug 2026 (Mon) 12.34 12.35 12.27 12.26 25,139
28th Aug 2026 (Fri) 12.075 12.23 12.07 12.25 14,152
27th Aug 2026 (Thu) 12.00 12.08 12.00 12.03 25,387
26th Aug 2026 (Wed) 12.03 12.07 12.00 12.07 21,412
25th Aug 2026 (Tue) 12.09 12.11 12.005 12.00 12,196
24th Aug 2026 (Mon) 12.135 12.20 12.135 12.20 19,457
21st Aug 2026 (Fri) 12.02 12.06 12.01 12.00 15,585
20th Aug 2026 (Thu) 12.055 12.15 12.05 12.08 10,961
19th Aug 2026 (Wed) 12.025 12.06 11.95 11.95 61,321
18th Aug 2026 (Tue) 11.98 12.135 11.98 12.12 26,373
17th Aug 2026 (Mon) 11.86 11.86 11.755 11.81 16,323
14th Aug 2026 (Fri) 11.795 11.88 11.79 11.86 6,888
13th Aug 2026 (Thu) 11.85 11.85 11.76 11.81 20,382
12th Aug 2026 (Wed) 11.805 11.92 11.805 11.93 17,077
11th Aug 2026 (Tue) 12.00 12.00 11.91 11.91 7,476
10th Aug 2026 (Mon) 11.935 12.07 11.925 12.08 23,446
7th Aug 2026 (Fri) 12.01 12.03 11.92 11.92 21,244
6th Aug 2026 (Thu) 12.02 12.165 11.91 12.17 33,430
5th Aug 2026 (Wed) 11.82 11.89 11.77 11.88 17,321
4th Aug 2026 (Tue) 11.83 11.86 11.77 11.84 12,963
3rd Aug 2026 (Mon) 12.32 12.32 12.04 12.06 21,543
31st Jul 2026 (Fri) 12.18 12.31 12.10 12.25 12,000
30th Jul 2026 (Thu) 12.48 12.52 12.19 12.29 39,155
29th Jul 2026 (Wed) 12.36 12.71 12.36 12.70 18,314
FTSE 100 Latest
Value10,715.57
Change30.69