Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agf U.s. Market (BTAL.US) Share Price

Price $15.55 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $17.30
Sell $15.39
Last Trade: -
Day's Volume: 0
Last Close: $15.55
Open: $15.44
ISIN: US00110G4082
Day's Range $0.00 - $0.00
52wk Range: $15.43 - $19.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Agf U.s. Market (BTAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agf U.s. Market trades

Agf U.s. Market (BTAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.44 15.52 15.43 15.55 6,549
18th Sep 2025 (Thu) 15.64 15.64 15.47 15.49 21,785
17th Sep 2025 (Wed) 15.75 15.89 15.69 15.82 20,215
16th Sep 2025 (Tue) 15.76 15.77 15.705 15.71 6,920
15th Sep 2025 (Mon) 15.94 15.94 15.74 15.80 35,875
12th Sep 2025 (Fri) 16.01 16.03 15.96 15.97 6,479
11th Sep 2025 (Thu) 15.87 16.11 15.87 15.91 4,647
10th Sep 2025 (Wed) 16.02 16.02 15.87 15.90 33,119
9th Sep 2025 (Tue) 16.17 16.19 16.12 16.17 10,211
8th Sep 2025 (Mon) 16.08 16.24 16.07 16.20 4,043
5th Sep 2025 (Fri) 16.06 16.32 16.06 16.09 9,372
4th Sep 2025 (Thu) 16.28 16.28 16.145 16.13 5,920
3rd Sep 2025 (Wed) 16.29 16.42 16.29 16.36 5,740
2nd Sep 2025 (Tue) 16.51 16.56 16.38 16.43 45,161
1st Sep 2025 (Mon) 16.11 16.38 16.11 16.37 21,531
29th Aug 2025 (Fri) 16.11 16.38 16.11 16.37 21,531
28th Aug 2025 (Thu) 16.25 16.25 16.01 16.00 40,045
27th Aug 2025 (Wed) 16.39 16.39 16.26 16.35 17,108
26th Aug 2025 (Tue) 16.46 16.461 16.32 16.31 31,170
25th Aug 2025 (Mon) 16.61 16.61 16.50 16.51 25,079
22nd Aug 2025 (Fri) 16.87 16.87 16.49 16.54 82,076
See more Agf U.s. Market price history
FTSE 100 Latest
Value9,221.82
Change5.15

Login to your account

Forgot Password?

Not Registered