Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agf U.s. Market (BTAL.US) Share Price

Price $13.99 on 03-04-2026 at 22:47:26
Change $0.18 1.29%
Buy $14.18
Sell $13.52
Last Trade: -
Day's Volume: 15,978
Last Close: $13.98
Open: $14.065
ISIN: US00110G4082
Day's Range $13.93 - $14.125
52wk Range: $13.595 - $21.65
Market Capitalisation: $N/A
VWAP: $13.98913
Shares in Issue: N/A

Agf U.s. Market (BTAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agf U.s. Market trades

Agf U.s. Market (BTAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.065 14.125 13.93 13.98 15,978
2nd Apr 2026 (Thu) 14.065 14.125 13.93 13.98 15,978
1st Apr 2026 (Wed) 13.83 13.87 13.74 13.81 16,927
31st Mar 2026 (Tue) 14.20 14.20 13.91 13.96 23,112
30th Mar 2026 (Mon) 14.13 14.37 14.11 14.35 13,698
27th Mar 2026 (Fri) 14.02 14.15 14.01 14.06 22,282
26th Mar 2026 (Thu) 13.81 14.02 13.81 14.01 44,851
25th Mar 2026 (Wed) 13.73 13.73 13.595 13.70 40,045
24th Mar 2026 (Tue) 13.86 13.90 13.77 13.76 6,936
23rd Mar 2026 (Mon) 14.00 14.00 13.80 13.86 19,452
20th Mar 2026 (Fri) 13.93 14.22 13.93 14.15 9,008
19th Mar 2026 (Thu) 14.14 14.14 13.87 13.94 3,144
18th Mar 2026 (Wed) 13.95 14.005 13.88 13.98 44,727
17th Mar 2026 (Tue) 14.12 14.18 14.06 14.09 19,850
16th Mar 2026 (Mon) 14.23 14.275 14.17 14.22 24,824
13th Mar 2026 (Fri) 14.35 14.41 14.29 14.40 24,602
12th Mar 2026 (Thu) 14.19 14.405 14.19 14.36 39,228
11th Mar 2026 (Wed) 14.10 14.195 14.03 14.03 35,447
10th Mar 2026 (Tue) 14.11 14.165 14.03 14.15 21,049
9th Mar 2026 (Mon) 14.70 14.71 14.28 14.31 19,932
6th Mar 2026 (Fri) 14.37 14.56 14.34 14.51 47,861
See more Agf U.s. Market price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered