| Price | $0.8213 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -2.39% |
| Buy | $0.867 |
| Sell | $0.80 |
| Last Trade: | Sell 2,355.00 at $0.8301 |
| Day's Volume: | 40,504 |
| Last Close: | $0.8175 |
| Open: | $0.8405 |
| ISIN: | US09075P2048 |
| Day's Range | $0.7931 - $0.867 |
| 52wk Range: | $0.7441 - $8.08 |
| Market Capitalisation: | $24.77m |
| VWAP: | $0.831088 |
| Shares in Issue: | 30.88m |
Bioxcel Therape (BTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,355 | $0.8301 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 35 | $0.8302 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 107 | $0.8301 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 2,000 | $0.8302 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 492 | $0.8302 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 1 | $0.8302 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 1 | $0.8302 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 1 | $0.8302 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 99 | $0.8303 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $0.8303 | Automatic Execution |
15:50:01 - 10-Jul-26 |
