Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioxcel Therape (BTAI.US) Share Price

Price $0.0739 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $0.0563
Sell $0.0501
Last Trade: -
Day's Volume: 0
Last Close: $0.0739
Open: $0.091
ISIN: US09075P2048
Day's Range $0.00 - $0.00
52wk Range: $0.069 - $2.96
Market Capitalisation: $1.20m
VWAP: $0.00
Shares in Issue: 31.31m

Bioxcel Therape (BTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioxcel Therape trades

Bioxcel Therape (BTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.091 0.091 0.0739 0.0739 0
25th Sep 2026 (Fri) 0.091 0.091 0.0739 0.0739 0
24th Sep 2026 (Thu) 0.091 0.091 0.0739 0.0739 0
23rd Sep 2026 (Wed) 0.091 0.091 0.0739 0.0739 0
22nd Sep 2026 (Tue) 0.091 0.091 0.0739 0.0739 0
21st Sep 2026 (Mon) 0.091 0.091 0.0739 0.0739 0
18th Sep 2026 (Fri) 0.091 0.091 0.0739 0.0739 0
17th Sep 2026 (Thu) 0.091 0.091 0.0739 0.0739 0
16th Sep 2026 (Wed) 0.091 0.091 0.0739 0.0739 0
15th Sep 2026 (Tue) 0.091 0.091 0.0739 0.0739 0
14th Sep 2026 (Mon) 0.091 0.091 0.0739 0.0739 0
11th Sep 2026 (Fri) 0.091 0.091 0.0739 0.0739 0
10th Sep 2026 (Thu) 0.091 0.091 0.0739 0.0739 0
9th Sep 2026 (Wed) 0.091 0.091 0.0739 0.0739 0
8th Sep 2026 (Tue) 0.091 0.091 0.0739 0.0739 0
7th Sep 2026 (Mon) 0.091 0.0934 0.069 0.0739 2,569,921
4th Sep 2026 (Fri) 0.091 0.0934 0.069 0.0739 2,569,921
3rd Sep 2026 (Thu) 0.12 0.1265 0.11 0.1175 14,483,041
2nd Sep 2026 (Wed) 0.132 0.195 0.1056 0.107 1,246,976
1st Sep 2026 (Tue) 0.141 0.141 0.12 0.137 991,747
31st Aug 2026 (Mon) 0.151 0.17 0.1421 0.1628 657,960
See more Bioxcel Therape price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered