| Price | $1.135 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.04 3.67% |
| Buy | $1.16 |
| Sell | $1.08 |
| Last Trade: | Buy 27.00 at $1.135 |
| Day's Volume: | 16,478 |
| Last Close: | $1.14 |
| Open: | $1.09 |
| ISIN: | US09075P2048 |
| Day's Range | $1.09 - $1.135 |
| 52wk Range: | $1.01 - $8.08 |
| Market Capitalisation: | $33.35m |
| VWAP: | $1.116003 |
| Shares in Issue: | 27.07m |
Bioxcel Therape (BTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $1.135 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 13 | $1.135 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 13 | $1.135 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 38 | $1.125 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
15:22:59 - 21-May-26 |
| Unknown* | 200 | $1.125 | Automatic Execution |
15:22:36 - 21-May-26 |
| Unknown* | 100 | $1.125 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 89 | $1.13 | Automatic Execution |
15:20:37 - 21-May-26 |
