| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.8405 | 0.867 | 0.7931 | 0.8175 | 40,504 |
| 9th Jul 2026 (Thu) | 0.79 | 0.88 | 0.7441 | 0.8378 | 110,922 |
| 8th Jul 2026 (Wed) | 1.03 | 1.03 | 0.795 | 0.8022 | 193,949 |
| 7th Jul 2026 (Tue) | 1.11 | 1.11 | 1.04 | 1.04 | 74,884 |
| 6th Jul 2026 (Mon) | 1.34 | 1.34 | 1.10 | 1.10 | 172,972 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.40 | 1.38 | 1.38 | 0 |
| 2nd Jul 2026 (Thu) | 1.40 | 1.41 | 1.34 | 1.38 | 30,979 |
| 1st Jul 2026 (Wed) | 1.40 | 1.405 | 1.36 | 1.37 | 14,532 |
| 30th Jun 2026 (Tue) | 1.405 | 1.425 | 1.38 | 1.41 | 28,421 |
| 29th Jun 2026 (Mon) | 1.30 | 1.455 | 1.30 | 1.40 | 100,061 |
| 26th Jun 2026 (Fri) | 1.26 | 1.30 | 1.25 | 1.31 | 20,501 |
| 25th Jun 2026 (Thu) | 1.33 | 1.33 | 1.25 | 1.25 | 16,198 |
| 24th Jun 2026 (Wed) | 1.285 | 1.355 | 1.285 | 1.31 | 16,338 |
| 23rd Jun 2026 (Tue) | 1.29 | 1.32 | 1.255 | 1.26 | 49,126 |
| 22nd Jun 2026 (Mon) | 1.21 | 1.285 | 1.21 | 1.30 | 34,913 |
| 19th Jun 2026 (Fri) | 1.21 | 1.225 | 1.18 | 1.20 | 12,870 |
| 18th Jun 2026 (Thu) | 1.21 | 1.225 | 1.18 | 1.20 | 12,870 |
| 17th Jun 2026 (Wed) | 1.19 | 1.26 | 1.19 | 1.19 | 22,737 |
| 16th Jun 2026 (Tue) | 1.17 | 1.20 | 1.15 | 1.20 | 64,411 |
| 15th Jun 2026 (Mon) | 1.175 | 1.265 | 1.165 | 1.16 | 74,265 |
| 12th Jun 2026 (Fri) | 1.12 | 1.16 | 1.105 | 1.14 | 24,763 |
| 11th Jun 2026 (Thu) | 1.10 | 1.145 | 1.085 | 1.11 | 11,238 |
| 10th Jun 2026 (Wed) | 1.07 | 1.11 | 1.07 | 1.09 | 20,740 |
| 9th Jun 2026 (Tue) | 1.10 | 1.11 | 1.05 | 1.07 | 5,416 |
| 8th Jun 2026 (Mon) | 1.12 | 1.12 | 1.095 | 1.105 | 52,748 |
| 5th Jun 2026 (Fri) | 1.22 | 1.22 | 1.10 | 1.105 | 29,315 |
| 4th Jun 2026 (Thu) | 1.19 | 1.265 | 1.16 | 1.23 | 43,355 |
| 3rd Jun 2026 (Wed) | 1.18 | 1.18 | 1.165 | 1.16 | 15,555 |
| 2nd Jun 2026 (Tue) | 1.17 | 1.24 | 1.165 | 1.19 | 38,672 |
| 1st Jun 2026 (Mon) | 1.195 | 1.20 | 1.15 | 1.19 | 22,850 |
| 29th May 2026 (Fri) | 1.24 | 1.24 | 1.16 | 1.17 | 21,708 |
| 28th May 2026 (Thu) | 1.32 | 1.36 | 1.265 | 1.26 | 108,667 |
| 27th May 2026 (Wed) | 1.24 | 1.41 | 1.235 | 1.31 | 98,069 |
| 26th May 2026 (Tue) | 1.14 | 1.23 | 1.14 | 1.22 | 25,630 |
| 25th May 2026 (Mon) | 1.15 | 1.17 | 1.13 | 1.13 | 23,688 |
| 22nd May 2026 (Fri) | 1.15 | 1.17 | 1.13 | 1.13 | 23,688 |
| 21st May 2026 (Thu) | 1.09 | 1.135 | 1.09 | 1.14 | 16,479 |
| 20th May 2026 (Wed) | 1.09 | 1.105 | 1.08 | 1.09 | 14,062 |
| 19th May 2026 (Tue) | 1.12 | 1.12 | 1.08 | 1.08 | 22,578 |
| 18th May 2026 (Mon) | 1.15 | 1.185 | 1.125 | 1.13 | 41,019 |
| 15th May 2026 (Fri) | 1.17 | 1.20 | 1.14 | 1.14 | 23,375 |
| 14th May 2026 (Thu) | 1.18 | 1.22 | 1.16 | 1.21 | 7,846 |
| 13th May 2026 (Wed) | 1.18 | 1.19 | 1.17 | 1.19 | 31,025 |
| 12th May 2026 (Tue) | 1.19 | 1.20 | 1.17 | 1.19 | 10,476 |
| 11th May 2026 (Mon) | 1.22 | 1.24 | 1.20 | 1.20 | 20,946 |