| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.09 | 1.105 | 1.08 | 1.09 | 14,062 |
| 19th May 2026 (Tue) | 1.12 | 1.12 | 1.08 | 1.08 | 22,578 |
| 18th May 2026 (Mon) | 1.15 | 1.185 | 1.125 | 1.13 | 41,019 |
| 15th May 2026 (Fri) | 1.17 | 1.20 | 1.14 | 1.14 | 23,375 |
| 14th May 2026 (Thu) | 1.18 | 1.22 | 1.16 | 1.21 | 7,846 |
| 13th May 2026 (Wed) | 1.18 | 1.19 | 1.17 | 1.19 | 31,025 |
| 12th May 2026 (Tue) | 1.19 | 1.20 | 1.17 | 1.19 | 10,476 |
| 11th May 2026 (Mon) | 1.22 | 1.24 | 1.20 | 1.20 | 20,946 |
| 8th May 2026 (Fri) | 1.23 | 1.255 | 1.195 | 1.22 | 31,198 |
| 7th May 2026 (Thu) | 1.31 | 1.31 | 1.215 | 1.24 | 37,833 |
| 6th May 2026 (Wed) | 1.26 | 1.365 | 1.26 | 1.30 | 65,477 |
| 5th May 2026 (Tue) | 1.26 | 1.305 | 1.26 | 1.25 | 57,498 |
| 4th May 2026 (Mon) | 1.21 | 1.285 | 1.21 | 1.26 | 60,007 |
| 1st May 2026 (Fri) | 1.24 | 1.28 | 1.15 | 1.20 | 100,857 |
| 30th Apr 2026 (Thu) | 1.07 | 1.24 | 1.07 | 1.23 | 106,190 |
| 29th Apr 2026 (Wed) | 1.06 | 1.06 | 1.025 | 1.04 | 25,012 |
| 28th Apr 2026 (Tue) | 1.08 | 1.10 | 1.05 | 1.06 | 16,000 |
| 27th Apr 2026 (Mon) | 1.07 | 1.13 | 1.07 | 1.09 | 37,568 |
| 24th Apr 2026 (Fri) | 1.085 | 1.09 | 1.06 | 1.06 | 12,747 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.15 | 1.095 | 1.10 | 40,170 |
| 22nd Apr 2026 (Wed) | 1.15 | 1.23 | 1.135 | 1.15 | 73,232 |
| 21st Apr 2026 (Tue) | 1.21 | 1.21 | 1.15 | 1.15 | 35,249 |
| 20th Apr 2026 (Mon) | 1.12 | 1.21 | 1.12 | 1.20 | 24,392 |
| 17th Apr 2026 (Fri) | 1.105 | 1.255 | 1.105 | 1.15 | 101,354 |
| 16th Apr 2026 (Thu) | 1.07 | 1.09 | 1.02 | 1.07 | 50,449 |
| 15th Apr 2026 (Wed) | 1.06 | 1.135 | 1.06 | 1.05 | 123,572 |
| 14th Apr 2026 (Tue) | 1.03 | 1.075 | 1.03 | 1.06 | 38,195 |
| 13th Apr 2026 (Mon) | 1.05 | 1.08 | 1.01 | 1.02 | 129,639 |
| 10th Apr 2026 (Fri) | 1.095 | 1.095 | 1.06 | 1.06 | 35,633 |
| 9th Apr 2026 (Thu) | 1.09 | 1.145 | 1.07 | 1.08 | 32,083 |
| 8th Apr 2026 (Wed) | 1.17 | 1.18 | 1.08 | 1.10 | 107,615 |
| 7th Apr 2026 (Tue) | 1.11 | 1.115 | 1.06 | 1.09 | 74,174 |
| 6th Apr 2026 (Mon) | 1.21 | 1.21 | 1.13 | 1.14 | 33,614 |
| 3rd Apr 2026 (Fri) | 1.18 | 1.22 | 1.10 | 1.18 | 27,562 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.22 | 1.10 | 1.18 | 27,562 |
| 1st Apr 2026 (Wed) | 1.37 | 1.41 | 1.19 | 1.22 | 224,215 |
| 31st Mar 2026 (Tue) | 1.22 | 1.35 | 1.22 | 1.34 | 40,444 |
| 30th Mar 2026 (Mon) | 1.26 | 1.26 | 1.155 | 1.21 | 69,548 |
| 27th Mar 2026 (Fri) | 1.40 | 1.40 | 1.25 | 1.26 | 87,251 |
| 26th Mar 2026 (Thu) | 1.40 | 1.43 | 1.355 | 1.37 | 36,628 |
| 25th Mar 2026 (Wed) | 1.46 | 1.49 | 1.41 | 1.43 | 38,393 |
| 24th Mar 2026 (Tue) | 1.45 | 1.45 | 1.405 | 1.43 | 22,569 |
| 23rd Mar 2026 (Mon) | 1.53 | 1.53 | 1.46 | 1.47 | 39,700 |