Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioxcel Therape (BTAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,355 $0.8301 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 35 $0.8302 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 107 $0.8301 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2,000 $0.8302 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 492 $0.8302 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $0.8302 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $0.8302 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $0.8302 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 99 $0.8303 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $0.8303 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $0.8303 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 6 $0.8303 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $0.8301 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 95 $0.8313 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 200 $0.8325 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $0.8325 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 72 $0.8325 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 303 $0.8301 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $0.8301 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 199 $0.8301 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 400 $0.829 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $0.8291 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 140 $0.8298 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $0.8314 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $0.829 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $0.8314 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 1 $0.8314 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 47 $0.8405 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 72 $0.8242 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $0.8321 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $0.8241 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $0.8212 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 1 $0.8212 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 1 $0.8212 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 5 $0.827 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $0.8148 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 10 $0.8201 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 90 $0.8181 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1,000 $0.83 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 134 $0.833 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 688 $0.833 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 20 $0.833 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $0.8331 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $0.8331 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $0.8331 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $0.8331 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $0.8331 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $0.8331 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $0.836 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 33 $0.833 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 100 $0.8326 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 700 $0.8374 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 49 $0.8303 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $0.8363 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 400 $0.8355 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $0.858 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $0.8584 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $0.8584 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 250 $0.86 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $0.8584 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 150 $0.8584 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $0.8584 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 250 $0.86 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 250 $0.86 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 250 $0.86 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 24 $0.7931 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 250 $0.86 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 63 $0.7931 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 206 $0.867 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 250 $0.7931 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 63 $0.7931 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $0.7951 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $0.80 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 3,308 $0.80 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $0.8015 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 329 $0.805 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $0.82 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 513 $0.805 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1,654 $0.821 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 547 $0.805 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 829 $0.821 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 87 $0.805 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 725 $0.831 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 21 $0.805 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 187 $0.8405 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 238 $0.805 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $0.835 Ordinary
 08:25:54 - 10-Jul-26
Buy* 180 $0.8349 Ordinary
 07:37:03 - 10-Jul-26
Buy* 2 $0.8347 Ordinary
 07:36:00 - 10-Jul-26
Buy* 100 $0.8349 Ordinary
 07:25:52 - 10-Jul-26
Buy* 10 $0.8349 Ordinary
 07:25:27 - 10-Jul-26
Sell* 129 $0.8178 Ordinary
 05:18:40 - 10-Jul-26
Buy* 1 $0.8341 Ordinary
 05:06:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84