| Price | $1.50 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.13 9.49% |
| Buy | $1.54 |
| Sell | $1.49 |
| Last Trade: | Unknown 21.00 at $1.525 |
| Day's Volume: | 27,651 |
| Last Close: | $1.50 |
| Open: | $1.40 |
| ISIN: | US09075P2048 |
| Day's Range | $1.40 - $1.53 |
| 52wk Range: | $1.14 - $8.08 |
| Market Capitalisation: | $29.96m |
| VWAP: | $1.483378 |
| Shares in Issue: | 21.87m |
Bioxcel Therape (BTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $1.525 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 119 | $1.525 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1 | $1.525 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 300 | $1.51 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 5 | $1.51 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 200 | $1.51 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:46:37 - 06-Feb-26 |
