Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioxcel Therape (BTAI.US) Share Price

Price $1.20 on 03-04-2026 at 22:47:26
Change $-0.02 -1.69%
Buy $1.24
Sell $1.18
Last Trade: -
Day's Volume: 27,562
Last Close: $1.18
Open: $1.18
ISIN: US09075P2048
Day's Range $1.10 - $1.22
52wk Range: $1.10 - $8.08
Market Capitalisation: $31.95m
VWAP: $1.182213
Shares in Issue: 27.07m

Bioxcel Therape (BTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioxcel Therape trades

Bioxcel Therape (BTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.18 1.22 1.10 1.18 27,562
2nd Apr 2026 (Thu) 1.18 1.22 1.10 1.18 27,562
1st Apr 2026 (Wed) 1.37 1.41 1.19 1.22 224,215
31st Mar 2026 (Tue) 1.22 1.35 1.22 1.34 40,444
30th Mar 2026 (Mon) 1.26 1.26 1.155 1.21 69,548
27th Mar 2026 (Fri) 1.40 1.40 1.25 1.26 87,251
26th Mar 2026 (Thu) 1.40 1.43 1.355 1.37 36,628
25th Mar 2026 (Wed) 1.46 1.49 1.41 1.43 38,393
24th Mar 2026 (Tue) 1.45 1.45 1.405 1.43 22,569
23rd Mar 2026 (Mon) 1.53 1.53 1.46 1.47 39,700
20th Mar 2026 (Fri) 1.605 1.61 1.49 1.51 46,813
19th Mar 2026 (Thu) 1.61 1.62 1.555 1.60 23,707
18th Mar 2026 (Wed) 1.69 1.71 1.60 1.65 31,903
17th Mar 2026 (Tue) 1.60 1.75 1.60 1.73 112,535
16th Mar 2026 (Mon) 1.52 1.585 1.52 1.54 35,973
13th Mar 2026 (Fri) 1.58 1.61 1.48 1.49 60,556
12th Mar 2026 (Thu) 1.56 1.60 1.535 1.55 24,847
11th Mar 2026 (Wed) 1.58 1.63 1.555 1.57 39,448
10th Mar 2026 (Tue) 1.71 1.77 1.455 1.55 101,555
9th Mar 2026 (Mon) 1.45 1.79 1.45 1.73 149,946
6th Mar 2026 (Fri) 1.55 1.59 1.47 1.48 120,902
See more Bioxcel Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered