| Price | $2.96 on 22-09-2025 at 10:29:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.01 |
| Sell | $2.93 |
| Last Trade: | Sell 7.00 at $2.96 |
| Day's Volume: | 3,197 |
| Last Close: | $2.99 |
| Open: | $3.01 |
| ISIN: | US09075P2048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.14 - $8.08 |
| Market Capitalisation: | $47.87m |
| VWAP: | $2.980291 |
| Shares in Issue: | 16.01m |
Bioxcel Therape (BTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.96 | Ordinary |
06:29:26 - 22-Sep-25 |
| Sell* | 50 | $2.96 | Ordinary |
06:29:26 - 22-Sep-25 |
| Sell* | 1 | $2.96 | Ordinary |
06:29:26 - 22-Sep-25 |
| Buy* | 5 | $2.97 | Ordinary |
06:07:37 - 22-Sep-25 |
| Buy* | 5 | $2.97 | Ordinary |
06:07:19 - 22-Sep-25 |
| Buy* | 15 | $2.97 | Ordinary |
06:02:58 - 22-Sep-25 |
| Buy* | 74 | $2.99 | Ordinary |
05:54:43 - 22-Sep-25 |
| Sell* | 200 | $2.97 | Ordinary |
05:54:43 - 22-Sep-25 |
| Sell* | 193 | $2.99 | Ordinary |
05:48:41 - 22-Sep-25 |
| Buy* | 20 | $2.98 | Ordinary |
05:48:01 - 22-Sep-25 |
