| Price | $31.69 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 0.16% |
| Buy | $33.77 |
| Sell | $29.00 |
| Last Trade: | Unknown 10.00 at $31.555 |
| Day's Volume: | 68,192 |
| Last Close: | $31.67 |
| Open: | $32.40 |
| ISIN: | US08265T2087 |
| Day's Range | $31.20 - $32.40 |
| 52wk Range: | $28.11 - $59.25 |
| Market Capitalisation: | $9.25b |
| VWAP: | $31.5288 |
| Shares in Issue: | 292.28m |
Bentley Systems (BSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $31.555 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $31.555 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 22 | $31.53 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 38 | $31.53 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $31.525 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 100 | $31.525 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:55:19 - 10-Jul-26 |
