| Price | $33.335 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.00 |
| Sell | $32.00 |
| Last Trade: | Sell 12.00 at $33.35 |
| Day's Volume: | 91,766 |
| Last Close: | $33.34 |
| Open: | $32.48 |
| ISIN: | US08265T2087 |
| Day's Range | $32.36 - $33.40 |
| 52wk Range: | $30.23 - $59.25 |
| Market Capitalisation: | $9.65b |
| VWAP: | $33.18287 |
| Shares in Issue: | 291.73m |
Bentley Systems (BSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $33.35 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 90 | $33.35 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $33.35 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 50 | $33.38 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 5 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 18 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 36 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
