Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bentley Systems (BSY.US) Share Price

Price $31.29 on 29-09-2026 at 08:25:03
Change $0.00 0%
Buy $31.87
Sell $30.51
Last Trade: -
Day's Volume: 0
Last Close: $31.29
Open: $31.00
ISIN: US08265T2087
Day's Range $0.00 - $0.00
52wk Range: $28.0768 - $57.25
Market Capitalisation: $9.14b
VWAP: $0.00
Shares in Issue: 290.58m

Bentley Systems (BSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bentley Systems trades

Bentley Systems (BSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.00 31.31 30.38 31.29 127,899
25th Sep 2026 (Fri) 31.725 32.16 31.39 31.44 129,626
24th Sep 2026 (Thu) 32.79 32.79 31.73 31.90 128,280
23rd Sep 2026 (Wed) 31.71 33.03 31.63 32.72 160,769
22nd Sep 2026 (Tue) 32.51 32.51 31.435 31.86 115,146
21st Sep 2026 (Mon) 32.595 32.88 31.88 31.96 195,440
18th Sep 2026 (Fri) 31.51 32.82 31.19 32.58 234,015
17th Sep 2026 (Thu) 30.955 31.44 30.75 31.41 138,221
16th Sep 2026 (Wed) 31.715 31.715 30.67 31.10 123,818
15th Sep 2026 (Tue) 31.82 32.07 31.26 31.88 155,139
14th Sep 2026 (Mon) 31.88 32.32 31.51 31.70 133,327
11th Sep 2026 (Fri) 31.06 31.25 30.61 30.97 115,720
10th Sep 2026 (Thu) 32.30 32.30 30.87 31.00 157,960
9th Sep 2026 (Wed) 32.76 32.86 31.61 32.01 179,091
8th Sep 2026 (Tue) 33.46 33.68 32.50 32.84 133,790
7th Sep 2026 (Mon) 35.24 35.24 33.07 33.71 186,269
4th Sep 2026 (Fri) 35.24 35.24 33.07 33.71 186,269
3rd Sep 2026 (Thu) 35.80 36.44 35.45 35.59 95,466
2nd Sep 2026 (Wed) 35.44 35.75 34.99 35.12 57,414
1st Sep 2026 (Tue) 36.385 36.53 35.52 35.62 93,419
31st Aug 2026 (Mon) 37.11 37.28 36.74 36.75 93,460
See more Bentley Systems price history
FTSE 100 Latest
Value10,695.25
Change10.37

Login to your account

Forgot Password?

Not Registered