| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.00 | 31.31 | 30.38 | 31.29 | 127,899 |
| 25th Sep 2026 (Fri) | 31.725 | 32.16 | 31.39 | 31.44 | 129,626 |
| 24th Sep 2026 (Thu) | 32.79 | 32.79 | 31.73 | 31.90 | 128,280 |
| 23rd Sep 2026 (Wed) | 31.71 | 33.03 | 31.63 | 32.72 | 160,769 |
| 22nd Sep 2026 (Tue) | 32.51 | 32.51 | 31.435 | 31.86 | 115,146 |
| 21st Sep 2026 (Mon) | 32.595 | 32.88 | 31.88 | 31.96 | 195,440 |
| 18th Sep 2026 (Fri) | 31.51 | 32.82 | 31.19 | 32.58 | 234,015 |
| 17th Sep 2026 (Thu) | 30.955 | 31.44 | 30.75 | 31.41 | 138,221 |
| 16th Sep 2026 (Wed) | 31.715 | 31.715 | 30.67 | 31.10 | 123,818 |
| 15th Sep 2026 (Tue) | 31.82 | 32.07 | 31.26 | 31.88 | 155,139 |
| 14th Sep 2026 (Mon) | 31.88 | 32.32 | 31.51 | 31.70 | 133,327 |
| 11th Sep 2026 (Fri) | 31.06 | 31.25 | 30.61 | 30.97 | 115,720 |
| 10th Sep 2026 (Thu) | 32.30 | 32.30 | 30.87 | 31.00 | 157,960 |
| 9th Sep 2026 (Wed) | 32.76 | 32.86 | 31.61 | 32.01 | 179,091 |
| 8th Sep 2026 (Tue) | 33.46 | 33.68 | 32.50 | 32.84 | 133,790 |
| 7th Sep 2026 (Mon) | 35.24 | 35.24 | 33.07 | 33.71 | 186,269 |
| 4th Sep 2026 (Fri) | 35.24 | 35.24 | 33.07 | 33.71 | 186,269 |
| 3rd Sep 2026 (Thu) | 35.80 | 36.44 | 35.45 | 35.59 | 95,466 |
| 2nd Sep 2026 (Wed) | 35.44 | 35.75 | 34.99 | 35.12 | 57,414 |
| 1st Sep 2026 (Tue) | 36.385 | 36.53 | 35.52 | 35.62 | 93,419 |
| 31st Aug 2026 (Mon) | 37.11 | 37.28 | 36.74 | 36.75 | 93,460 |
| 28th Aug 2026 (Fri) | 37.76 | 37.89 | 36.95 | 37.30 | 133,598 |
| 27th Aug 2026 (Thu) | 37.52 | 38.425 | 37.38 | 37.61 | 297,224 |
| 26th Aug 2026 (Wed) | 36.42 | 37.265 | 36.39 | 36.94 | 78,982 |
| 25th Aug 2026 (Tue) | 37.26 | 37.72 | 36.59 | 36.90 | 194,105 |
| 24th Aug 2026 (Mon) | 37.17 | 37.95 | 36.87 | 37.68 | 127,305 |
| 21st Aug 2026 (Fri) | 36.39 | 37.32 | 35.855 | 37.08 | 148,004 |
| 20th Aug 2026 (Thu) | 35.86 | 36.51 | 35.19 | 36.40 | 142,265 |
| 19th Aug 2026 (Wed) | 34.68 | 36.34 | 34.68 | 35.92 | 143,158 |
| 18th Aug 2026 (Tue) | 35.31 | 35.56 | 34.565 | 34.64 | 114,925 |
| 17th Aug 2026 (Mon) | 35.74 | 35.755 | 34.64 | 34.74 | 101,205 |
| 14th Aug 2026 (Fri) | 36.92 | 36.96 | 35.81 | 36.24 | 175,095 |
| 13th Aug 2026 (Thu) | 35.78 | 36.98 | 34.35 | 36.56 | 192,705 |
| 12th Aug 2026 (Wed) | 36.225 | 36.58 | 35.35 | 35.73 | 257,864 |
| 11th Aug 2026 (Tue) | 35.00 | 36.265 | 34.89 | 36.25 | 287,360 |
| 10th Aug 2026 (Mon) | 35.42 | 35.87 | 34.79 | 35.31 | 215,831 |
| 7th Aug 2026 (Fri) | 36.15 | 36.17 | 34.91 | 35.21 | 209,664 |
| 6th Aug 2026 (Thu) | 34.02 | 35.79 | 33.965 | 35.36 | 226,019 |
| 5th Aug 2026 (Wed) | 36.29 | 36.29 | 35.23 | 36.04 | 259,280 |
| 4th Aug 2026 (Tue) | 35.575 | 36.16 | 35.575 | 36.08 | 192,212 |
| 3rd Aug 2026 (Mon) | 36.27 | 36.67 | 35.745 | 35.89 | 179,735 |
| 31st Jul 2026 (Fri) | 34.885 | 35.58 | 34.11 | 35.44 | 141,734 |
| 30th Jul 2026 (Thu) | 35.815 | 36.05 | 34.82 | 35.21 | 166,071 |
| 29th Jul 2026 (Wed) | 36.15 | 37.20 | 35.95 | 36.96 | 199,866 |