| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.40 | 32.40 | 31.20 | 31.67 | 68,192 |
| 9th Jul 2026 (Thu) | 30.76 | 31.77 | 30.71 | 31.61 | 84,462 |
| 8th Jul 2026 (Wed) | 31.91 | 32.07 | 31.50 | 31.65 | 96,851 |
| 7th Jul 2026 (Tue) | 33.23 | 33.67 | 32.41 | 32.44 | 220,506 |
| 6th Jul 2026 (Mon) | 31.96 | 32.80 | 31.41 | 32.60 | 151,429 |
| 3rd Jul 2026 (Fri) | 31.15 | 32.26 | 31.15 | 32.26 | 0 |
| 2nd Jul 2026 (Thu) | 31.15 | 32.50 | 31.105 | 32.26 | 244,916 |
| 1st Jul 2026 (Wed) | 31.00 | 31.84 | 30.45 | 31.28 | 213,001 |
| 30th Jun 2026 (Tue) | 29.36 | 30.005 | 29.31 | 29.89 | 198,461 |
| 29th Jun 2026 (Mon) | 30.365 | 30.59 | 29.30 | 29.72 | 139,246 |
| 26th Jun 2026 (Fri) | 28.83 | 30.14 | 28.83 | 30.00 | 260,469 |
| 25th Jun 2026 (Thu) | 28.425 | 29.19 | 28.11 | 28.71 | 339,453 |
| 24th Jun 2026 (Wed) | 28.29 | 29.02 | 28.17 | 28.66 | 375,067 |
| 23rd Jun 2026 (Tue) | 29.31 | 29.61 | 28.40 | 28.42 | 226,992 |
| 22nd Jun 2026 (Mon) | 28.88 | 29.33 | 28.45 | 28.87 | 132,593 |
| 19th Jun 2026 (Fri) | 29.14 | 29.53 | 28.42 | 29.38 | 242,109 |
| 18th Jun 2026 (Thu) | 29.14 | 29.53 | 28.42 | 29.38 | 242,109 |
| 17th Jun 2026 (Wed) | 30.10 | 30.57 | 29.23 | 29.34 | 204,412 |
| 16th Jun 2026 (Tue) | 30.40 | 30.95 | 29.89 | 30.17 | 209,824 |
| 15th Jun 2026 (Mon) | 30.67 | 31.25 | 30.32 | 30.53 | 172,215 |
| 12th Jun 2026 (Fri) | 30.57 | 30.985 | 29.46 | 30.67 | 418,518 |
| 11th Jun 2026 (Thu) | 32.30 | 32.32 | 30.29 | 30.57 | 154,428 |
| 10th Jun 2026 (Wed) | 32.625 | 33.36 | 32.41 | 32.45 | 81,702 |
| 9th Jun 2026 (Tue) | 32.38 | 33.24 | 32.25 | 33.11 | 83,483 |
| 8th Jun 2026 (Mon) | 32.825 | 33.51 | 32.33 | 33.02 | 145,389 |
| 5th Jun 2026 (Fri) | 33.49 | 33.52 | 32.235 | 32.93 | 152,193 |
| 4th Jun 2026 (Thu) | 33.30 | 33.955 | 32.985 | 33.06 | 191,563 |
| 3rd Jun 2026 (Wed) | 33.46 | 33.46 | 32.36 | 32.62 | 159,105 |
| 2nd Jun 2026 (Tue) | 34.00 | 34.42 | 33.13 | 34.00 | 140,196 |
| 1st Jun 2026 (Mon) | 33.62 | 35.33 | 33.19 | 35.24 | 192,622 |
| 29th May 2026 (Fri) | 32.17 | 32.73 | 31.69 | 32.64 | 137,284 |
| 28th May 2026 (Thu) | 32.01 | 32.53 | 31.78 | 32.20 | 89,509 |
| 27th May 2026 (Wed) | 32.575 | 33.01 | 32.01 | 32.06 | 92,119 |
| 26th May 2026 (Tue) | 32.67 | 33.11 | 32.49 | 32.74 | 282,456 |
| 25th May 2026 (Mon) | 33.79 | 34.18 | 32.83 | 33.16 | 79,862 |
| 22nd May 2026 (Fri) | 33.79 | 34.18 | 32.83 | 33.16 | 79,862 |
| 21st May 2026 (Thu) | 32.48 | 33.40 | 32.36 | 33.34 | 91,766 |
| 20th May 2026 (Wed) | 32.74 | 33.55 | 32.07 | 33.34 | 166,130 |
| 19th May 2026 (Tue) | 33.84 | 34.10 | 32.93 | 33.01 | 131,038 |
| 18th May 2026 (Mon) | 32.35 | 33.49 | 32.22 | 33.31 | 189,611 |
| 15th May 2026 (Fri) | 32.22 | 32.62 | 31.97 | 32.07 | 151,569 |
| 14th May 2026 (Thu) | 31.35 | 32.13 | 30.89 | 31.74 | 302,208 |
| 13th May 2026 (Wed) | 32.04 | 32.04 | 30.525 | 31.25 | 232,202 |
| 12th May 2026 (Tue) | 33.14 | 33.26 | 32.48 | 32.67 | 255,341 |
| 11th May 2026 (Mon) | 32.50 | 32.78 | 31.93 | 32.64 | 282,744 |