| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.74 | 33.55 | 32.07 | 33.34 | 166,130 |
| 19th May 2026 (Tue) | 33.84 | 34.10 | 32.93 | 33.01 | 131,038 |
| 18th May 2026 (Mon) | 32.35 | 33.49 | 32.22 | 33.31 | 189,611 |
| 15th May 2026 (Fri) | 32.22 | 32.62 | 31.97 | 32.07 | 151,569 |
| 14th May 2026 (Thu) | 31.35 | 32.13 | 30.89 | 31.74 | 302,208 |
| 13th May 2026 (Wed) | 32.04 | 32.04 | 30.525 | 31.25 | 232,202 |
| 12th May 2026 (Tue) | 33.14 | 33.26 | 32.48 | 32.67 | 255,341 |
| 11th May 2026 (Mon) | 32.50 | 32.78 | 31.93 | 32.64 | 282,744 |
| 8th May 2026 (Fri) | 34.03 | 34.03 | 32.50 | 32.76 | 147,553 |
| 7th May 2026 (Thu) | 32.49 | 34.60 | 32.215 | 33.62 | 191,967 |
| 6th May 2026 (Wed) | 33.05 | 33.52 | 32.00 | 32.07 | 157,963 |
| 5th May 2026 (Tue) | 33.395 | 33.515 | 32.67 | 33.15 | 124,143 |
| 4th May 2026 (Mon) | 33.97 | 34.32 | 33.51 | 33.60 | 121,838 |
| 1st May 2026 (Fri) | 33.34 | 33.84 | 33.04 | 33.56 | 83,088 |
| 30th Apr 2026 (Thu) | 32.33 | 32.70 | 31.86 | 32.62 | 84,679 |
| 29th Apr 2026 (Wed) | 32.06 | 32.835 | 32.02 | 32.84 | 76,429 |
| 28th Apr 2026 (Tue) | 33.53 | 33.55 | 32.285 | 32.32 | 48,360 |
| 27th Apr 2026 (Mon) | 33.42 | 33.71 | 32.79 | 32.83 | 58,822 |
| 24th Apr 2026 (Fri) | 32.75 | 33.48 | 32.41 | 33.44 | 72,616 |
| 23rd Apr 2026 (Thu) | 34.615 | 34.72 | 32.13 | 32.65 | 142,317 |
| 22nd Apr 2026 (Wed) | 35.41 | 35.46 | 34.72 | 35.22 | 132,647 |
| 21st Apr 2026 (Tue) | 35.085 | 36.10 | 34.89 | 35.00 | 89,678 |
| 20th Apr 2026 (Mon) | 35.17 | 35.49 | 34.805 | 35.21 | 84,426 |
| 17th Apr 2026 (Fri) | 35.32 | 35.57 | 34.71 | 35.08 | 159,550 |
| 16th Apr 2026 (Thu) | 34.81 | 35.00 | 34.35 | 34.65 | 137,000 |
| 15th Apr 2026 (Wed) | 33.95 | 34.45 | 33.83 | 34.05 | 71,997 |
| 14th Apr 2026 (Tue) | 33.00 | 33.67 | 32.81 | 33.23 | 107,750 |
| 13th Apr 2026 (Mon) | 31.38 | 32.99 | 31.33 | 32.82 | 171,829 |
| 10th Apr 2026 (Fri) | 33.27 | 33.50 | 30.84 | 31.30 | 157,849 |
| 9th Apr 2026 (Thu) | 34.30 | 34.30 | 33.06 | 33.45 | 139,190 |
| 8th Apr 2026 (Wed) | 35.42 | 35.53 | 34.805 | 35.03 | 136,424 |
| 7th Apr 2026 (Tue) | 35.05 | 35.08 | 34.31 | 34.35 | 75,043 |
| 6th Apr 2026 (Mon) | 34.41 | 35.16 | 34.32 | 35.09 | 57,362 |
| 3rd Apr 2026 (Fri) | 33.71 | 35.17 | 33.70 | 34.60 | 90,397 |
| 2nd Apr 2026 (Thu) | 33.71 | 35.17 | 33.70 | 34.60 | 90,397 |
| 1st Apr 2026 (Wed) | 35.31 | 35.31 | 33.94 | 34.20 | 77,157 |
| 31st Mar 2026 (Tue) | 34.665 | 35.58 | 34.39 | 35.12 | 138,986 |
| 30th Mar 2026 (Mon) | 34.85 | 35.42 | 34.54 | 34.58 | 190,240 |
| 27th Mar 2026 (Fri) | 35.22 | 35.22 | 34.47 | 34.76 | 302,578 |
| 26th Mar 2026 (Thu) | 34.865 | 36.32 | 34.67 | 36.20 | 140,108 |
| 25th Mar 2026 (Wed) | 37.81 | 37.81 | 34.98 | 35.09 | 131,610 |
| 24th Mar 2026 (Tue) | 37.885 | 38.04 | 36.72 | 37.14 | 129,226 |
| 23rd Mar 2026 (Mon) | 37.95 | 38.59 | 37.78 | 38.23 | 111,714 |