Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bentley Systems (BSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $31.555 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $31.555 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 22 $31.53 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 38 $31.53 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $31.525 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $31.525 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 12 $31.52 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 11 $31.51 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 24 $31.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $31.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $31.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $31.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $31.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $31.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $31.52 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $31.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $31.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $31.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $31.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $31.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $31.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $31.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.54 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $31.54 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $31.55 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 13 $31.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $31.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $31.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $31.53 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 84 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 16 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 76 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 78 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $31.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $31.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $31.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $31.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $31.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $31.53 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 6 $31.53 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 19 $31.53 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $31.54 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 42 $31.54 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $31.54 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 20 $31.54 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $31.54 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 32 $31.54 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 15 $31.54 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 15 $31.54 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 14 $31.52 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 60 $31.52 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 1 $31.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 192 $31.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $31.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $31.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 38 $31.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 25 $31.51 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 25 $31.51 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 22 $31.51 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 6 $31.51 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 25 $31.51 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 5 $31.52 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $31.52 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 7 $31.52 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 8 $31.52 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 14 $31.53 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 88 $31.52 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 12 $31.52 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 33 $31.53 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 2 $31.53 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 2 $31.53 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 12 $31.53 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 12 $31.53 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 31 $31.53 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 30 $31.51 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $31.50 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 28 $31.50 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 48 $31.50 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $31.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $31.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $31.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 76 $31.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $31.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $31.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $31.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $31.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $31.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $31.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $31.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $31.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $31.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $31.47 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 40 $31.47 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 5 $31.47 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 63 $31.47 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 37 $31.47 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 3 $31.47 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 60 $31.47 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 6 $31.47 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 12 $31.47 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 11 $31.47 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 4 $31.47 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $31.47 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $31.47 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 14 $31.47 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 6 $31.46 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 12 $31.45 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 189 $31.435 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 84 $31.43 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $31.43 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 12 $31.43 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 8 $31.42 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $31.415 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $31.42 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 1 $31.42 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 6 $31.42 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $31.43 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $31.42 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 9 $31.42 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 9 $31.42 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 26 $31.42 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 12 $31.42 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 13 $31.42 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $31.42 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 12 $31.42 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 30 $31.41 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $31.405 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 9 $31.41 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 5 $31.41 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 99 $31.41 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 69 $31.41 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 122 $31.405 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 178 $31.405 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 8 $31.42 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 49 $31.41 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 51 $31.41 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $31.40 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $31.40 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $31.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $31.40 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 3 $31.40 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 24 $31.40 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 11 $31.41 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 11 $31.41 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 30 $31.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 5 $31.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 20 $31.43 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 13 $31.44 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 142 $31.42 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 85 $31.42 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 15 $31.42 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $31.42 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 14 $31.42 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 14 $31.42 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 83 $31.42 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 63 $31.40 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 37 $31.40 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 60 $31.40 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 8 $31.41 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 16 $31.40 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 100 $31.40 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 100 $31.40 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 20 $31.40 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 28 $31.40 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 20 $31.40 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 50 $31.40 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 5 $31.40 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 200 $31.41 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 62 $31.41 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 20 $31.41 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 20 $31.41 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 20 $31.41 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 38 $31.41 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 37 $31.41 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 20 $31.41 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 10 $31.42 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 92 $31.42 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 28 $31.43 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 11 $31.43 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 10 $31.43 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 60 $31.40 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $31.39 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 20 $31.39 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 6 $31.39 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 3 $31.39 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 3 $31.39 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 100 $31.40 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 6 $31.40 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 6 $31.40 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 42 $31.41 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 12 $31.41 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 20 $31.41 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 200 $31.41 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 16 $31.40 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 6 $31.41 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 40 $31.42 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $31.43 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 36 $31.44 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 11 $31.44 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 38 $31.44 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 39 $31.425 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 100 $31.43 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 9 $31.43 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 79 $31.43 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 10 $31.42 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 7 $31.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 2 $31.42 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 11 $31.43 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 11 $31.44 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 2 $31.44 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $31.44 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 12 $31.44 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 6 $31.44 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 62 $31.45 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 60 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 40 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 17 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 20 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 30 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 20 $31.45 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 20 $31.46 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 13 $31.46 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 6 $31.46 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $31.47 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 60 $31.47 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 48 $31.49 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 48 $31.49 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 4 $31.49 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 4 $31.49 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 44 $31.49 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 10 $31.49 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 9 $31.50 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 4 $31.50 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 4 $31.50 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 8 $31.50 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 8 $31.50 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 10 $31.36 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 3 $31.35 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 7 $31.35 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 9 $31.35 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 12 $31.35 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 1 $31.345 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 10 $31.33 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 76 $31.33 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 62 $31.32 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 38 $31.32 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 10 $31.33 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 24 $31.33 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 24 $31.32 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 25 $31.32 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 30 $31.32 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 12 $31.32 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 36 $31.32 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 60 $31.33 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $31.33 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 11 $31.33 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 33 $31.34 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 60 $31.35 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 3 $31.36 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $31.36 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $31.36 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 8 $31.36 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 40 $31.35 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 3 $31.35 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 6 $31.36 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 13 $31.32 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 13 $31.32 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 5 $31.32 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 8 $31.32 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $31.32 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 10 $31.34 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $31.34 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $31.34 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 5 $31.35 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 47 $31.32 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 5 $31.32 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 26 $31.33 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 20 $31.34 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 4 $31.32 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 60 $31.32 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 47 $31.32 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 8 $31.32 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 10 $31.33 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 6 $31.33 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 47 $31.29 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 2 $31.29 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 4 $31.29 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 5 $31.29 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 4 $31.29 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $31.29 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 30 $31.28 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 100 $31.29 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 24 $31.29 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 38 $31.29 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 38 $31.29 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 23 $31.29 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 7 $31.29 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 15 $31.29 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 8 $31.29 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 59 $31.29 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 18 $31.29 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $31.29 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 5 $31.29 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 31 $31.29 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 60 $31.30 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 20 $31.30 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 20 $31.30 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 3 $31.30 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 10 $31.30 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 107 $31.28 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 1 $31.27 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 91 $31.27 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 10 $31.27 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $31.26 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 6 $31.26 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 4 $31.25 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 61 $31.26 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 10 $31.25 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 12 $31.25 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 30 $31.25 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 100 $31.23 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 11 $31.22 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 8 $31.22 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 6 $31.22 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 14 $31.22 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 60 $31.23 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 60 $31.22 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 2 $31.22 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $31.22 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 8 $31.23 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 8 $31.23 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 38 $31.22 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 38 $31.22 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 15 $31.22 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 30 $31.22 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $31.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $31.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 5 $31.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 6 $31.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 5 $31.20 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $31.20 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $31.18 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 3 $31.18 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 2 $31.19 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 24 $31.19 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 37 $31.19 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 4 $31.19 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 80 $31.20 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 6 $31.20 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 4 $31.21 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $31.215 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $31.215 Automatic Execution
 14:17:19 - 10-Jul-26
Unknown* 17 $31.22 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 38 $31.22 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $31.22 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $31.22 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 100 $31.225 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 6 $31.23 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 20 $31.23 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 20 $31.23 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 5 $31.23 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 39 $31.23 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 18 $31.23 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 6 $31.23 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 3 $31.24 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 27 $31.24 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 47 $31.24 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 64 $31.24 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 3 $31.22 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 3 $31.23 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 4 $31.22 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 85 $31.22 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 50 $31.22 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 15 $31.22 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 10 $31.23 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 9 $31.23 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 60 $31.22 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 60 $31.22 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 47 $31.22 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 11 $31.22 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 3 $31.24 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 5 $31.24 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 7 $31.22 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 5 $31.23 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 2 $31.24 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 13 $31.23 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 5 $31.22 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 10 $31.22 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 10 $31.22 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 10 $31.22 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 80 $31.21 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 12 $31.21 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 6 $31.21 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 41 $31.21 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 41 $31.21 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 54 $31.22 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 80 $31.22 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 37 $31.22 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 40 $31.22 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 6 $31.22 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 3 $31.22 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 5 $31.25 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 38 $31.25 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 16 $31.23 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 10 $31.23 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 20 $31.24 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 20 $31.245 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 10 $31.26 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 5 $31.25 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 2 $31.255 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 76 $31.26 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 10 $31.26 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 44 $31.26 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 4 $31.25 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 25 $31.25 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 20 $31.25 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 29 $31.25 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 22 $31.25 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 12 $31.25 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 7 $31.26 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 12 $31.26 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $31.26 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 16 $31.24 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 27 $31.24 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $31.24 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 3 $31.25 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 7 $31.26 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 10 $31.26 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 4 $31.26 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 3 $31.25 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 3 $31.25 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 4 $31.25 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 3 $31.26 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 4 $31.26 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 3 $31.26 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 3 $31.26 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 2 $31.27 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 42 $31.26 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 38 $31.26 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 2 $31.26 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 2 $31.26 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 3 $31.27 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 9 $31.27 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $31.28 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 9 $31.28 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 78 $31.28 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 12 $31.28 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 7 $31.28 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 20 $31.28 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 3 $31.30 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 2 $31.30 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 4 $31.31 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 11 $31.31 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 3 $31.32 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 3 $31.32 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 2 $31.32 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 4 $31.32 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 4 $31.32 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 16 $31.32 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 4 $31.33 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 6 $31.39 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $31.39 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 7 $31.39 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 16 $31.40 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 60 $31.41 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $31.41 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $31.41 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $31.41 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 5 $31.41 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 1 $31.41 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 3 $31.41 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 4 $31.41 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 6 $31.41 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 10 $31.425 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 3 $31.39 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 2 $31.39 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 100 $31.39 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 12 $31.38 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 23 $31.37 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 120 $31.36 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 2 $31.31 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 3 $31.31 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 7 $31.31 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 2 $31.31 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 8 $31.29 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $31.29 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $31.28 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 2 $31.28 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 3 $31.28 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 4 $31.28 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $31.30 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 4 $31.295 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 9 $31.295 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 16 $31.295 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 8 $31.29 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 19 $31.28 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 40 $31.28 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 6 $31.27 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 7 $31.27 Automatic Execution
 12:50:35 - 10-Jul-26
Unknown* 19 $31.28 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 6 $31.28 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 44 $31.28 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 22 $31.28 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 2 $31.27 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 15 $31.28 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 4 $31.28 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 18 $31.29 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 30 $31.27 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 60 $31.28 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 10 $31.28 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 8 $31.28 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 2 $31.26 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 32 $31.28 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 3 $31.28 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 8 $31.28 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 20 $31.27 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 14 $31.27 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 6 $31.27 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 6 $31.27 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 100 $31.28 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $31.28 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 13 $31.28 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 60 $31.29 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 38 $31.28 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 6 $31.28 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 38 $31.28 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 28 $31.28 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 11 $31.29 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 10 $31.29 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 9 $31.31 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 12 $31.31 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3 $31.31 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 11 $31.32 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 3 $31.32 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $31.33 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 5 $31.29 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 9 $31.29 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $31.29 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 26 $31.29 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 4 $31.31 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 38 $31.32 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 38 $31.32 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 38 $31.32 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 20 $31.31 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $31.31 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 3 $31.31 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 9 $31.31 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 6 $31.31 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 3 $31.31 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 30 $31.32 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 28 $31.32 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 3 $31.33 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $31.345 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $31.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 54 $31.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $31.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 5 $31.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 6 $31.33 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 11 $31.34 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 12 $31.35 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 6 $31.31 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 39 $31.32 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 5 $31.35 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 3 $31.35 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 5 $31.35 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 300 $31.36 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 50 $31.38 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 3 $31.34 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 3 $31.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 37 $31.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 31 $31.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 29 $31.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 4 $31.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 5 $31.35 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 12 $31.36 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 35 $31.37 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 1 $31.36 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 38 $31.36 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 17 $31.36 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 35 $31.325 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $31.33 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 11 $31.33 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 2 $31.35 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 2 $31.35 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 9 $31.34 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 17 $31.30 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 8 $31.30 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 12 $31.30 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $31.30 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $31.30 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $31.31 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 4 $31.31 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 2 $31.31 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 5 $31.33 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 7 $31.33 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 23 $31.34 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 30 $31.33 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 5 $31.29 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 16 $31.29 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 28 $31.29 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 10 $31.29 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 15 $31.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 4 $31.285 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 11 $31.29 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 5 $31.29 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 8 $31.29 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 4 $31.29 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 47 $31.30 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 17 $31.30 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 9 $31.47 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 6 $31.47 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 33 $31.48 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 16 $31.48 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 66 $31.49 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 34 $31.49 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 22 $31.49 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 30 $31.515 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 15 $31.51 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 5 $31.50 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $31.50 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 25 $31.50 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 25 $31.50 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 36 $31.50 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 9 $31.51 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1 $31.51 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 21 $31.50 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 21 $31.50 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $31.47 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 150 $31.47 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 150 $31.47 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 300 $31.47 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $31.48 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 6 $31.49 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 5 $31.49 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 3 $31.49 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 6 $31.50 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 20 $31.75 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 12 $31.76 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 18 $31.76 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $31.76 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 3 $31.76 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 20 $31.77 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 9 $31.78 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $31.78 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 7 $31.79 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $31.79 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $31.79 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $31.80 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $31.80 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 35 $31.80 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $31.80 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 22 $31.80 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 22 $31.80 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 11 $31.80 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 22 $31.80 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $31.80 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $31.80 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 10 $31.81 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 28 $31.83 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 45 $31.83 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $31.84 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $31.82 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $31.82 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 2 $31.76 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 12 $31.76 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 7 $31.76 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 22 $31.76 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 14 $31.76 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 42 $31.78 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 83 $31.78 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 15 $31.78 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 63 $31.96 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 6 $31.96 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 94 $31.96 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 6 $31.97 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 124 $32.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $32.05 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 16 $32.14 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $32.19 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 93 $32.205 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $32.205 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $32.21 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 15 $32.35 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 13 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 17 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 44 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 44 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 17 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 44 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 13 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 17 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 44 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 44 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 17 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 44 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 17 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 44 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 44 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 44 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 17 $32.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 44 $32.39 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84