| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $33.35 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 90 | $33.35 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $33.35 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 50 | $33.38 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 5 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 18 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 36 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 2 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 18 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 5 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 60 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 66 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 34 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 6 | $33.39 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 31 | $33.39 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 4 | $33.39 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 6 | $33.39 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 5 | $33.40 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 6 | $33.40 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 1 | $33.39 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 34 | $33.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 14 | $33.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 3 | $33.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 14 | $33.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 3 | $33.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 46 | $33.38 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 200 | $33.37 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 13 | $33.37 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 25 | $33.37 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 200 | $33.37 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 200 | $33.37 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 200 | $33.365 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 60 | $33.37 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 200 | $33.37 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 90 | $33.37 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 200 | $33.365 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 5 | $33.37 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 40 | $33.38 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 80 | $33.38 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 20 | $33.38 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 20 | $33.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 76 | $33.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 96 | $33.41 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 60 | $33.41 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 100 | $33.40 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 64 | $33.39 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $33.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $33.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $33.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $33.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 45 | $33.38 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 6 | $33.38 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 2 | $33.37 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 14 | $33.36 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 50 | $33.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 90 | $33.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 117 | $33.34 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 99 | $33.34 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 60 | $33.35 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 90 | $33.35 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 14 | $33.33 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 14 | $33.33 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 4 | $33.33 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 90 | $33.33 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 54 | $33.33 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 33 | $33.20 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 32 | $33.20 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 15 | $33.20 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 20 | $33.20 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 120 | $33.20 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 6 | $33.20 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 3 | $33.20 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 23 | $33.20 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 20 | $33.20 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 24 | $33.21 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 6 | $33.21 | Automatic Execution |
15:27:35 - 21-May-26 |
| Unknown* | 29 | $33.22 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 6 | $33.22 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 73 | $33.23 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 33 | $33.23 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 2 | $33.23 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 150 | $33.24 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 48 | $33.24 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 26 | $33.24 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 27 | $33.24 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 51 | $33.24 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 69 | $33.26 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 31 | $33.26 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 38 | $33.28 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 100 | $33.28 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 20 | $33.27 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 31 | $33.27 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 7 | $33.255 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 50 | $33.255 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 69 | $33.27 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 230 | $33.255 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 50 | $33.26 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 150 | $33.255 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 10 | $33.25 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 60 | $33.25 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 5 | $33.24 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 24 | $33.23 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 6 | $33.23 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 6 | $33.22 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 12 | $33.22 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 60 | $33.23 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 30 | $33.24 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 55 | $33.24 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 2 | $33.24 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 2 | $33.24 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 60 | $33.24 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 55 | $33.24 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 66 | $33.24 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 21 | $33.24 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 20 | $33.24 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 4 | $33.24 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 61 | $33.24 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 2 | $33.24 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 5 | $33.24 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 20 | $33.27 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 10 | $33.27 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 47 | $33.265 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 9 | $33.26 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 31 | $33.26 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 86 | $33.28 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 122 | $33.28 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 20 | $33.27 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 30 | $33.27 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 4 | $33.26 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 20 | $33.26 | Automatic Execution |
15:17:29 - 21-May-26 |
| Unknown* | 66 | $33.25 | Automatic Execution |
15:17:24 - 21-May-26 |
| Unknown* | 1 | $33.25 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 120 | $33.25 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 133 | $33.26 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 39 | $33.275 | Automatic Execution |
15:16:28 - 21-May-26 |
| Unknown* | 50 | $33.275 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 40 | $33.28 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 2 | $33.30 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 54 | $33.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 5 | $33.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 6 | $33.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 6 | $33.28 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 2 | $33.26 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 6 | $33.25 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 23 | $33.24 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 6 | $33.24 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 25 | $33.24 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 6 | $33.24 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
15:15:55 - 21-May-26 |
| Unknown* | 199 | $33.28 | Automatic Execution |
14:53:54 - 21-May-26 |
| Unknown* | 4 | $33.28 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 6 | $33.29 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 25 | $33.305 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 25 | $33.305 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 25 | $33.305 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 25 | $33.305 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 25 | $33.305 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 25 | $33.305 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 25 | $33.305 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 25 | $33.305 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 12 | $33.305 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 86 | $33.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 50 | $33.295 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 19 | $33.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $33.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 33 | $33.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $33.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $33.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $33.33 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $33.33 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 59 | $33.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 54 | $33.35 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 54 | $33.34 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 222 | $33.34 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 50 | $33.34 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 2 | $33.34 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 5 | $33.34 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 25 | $33.35 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 50 | $33.35 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 7 | $33.34 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 65 | $33.35 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 100 | $33.35 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 75 | $33.35 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 10 | $33.35 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 70 | $33.35 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 3 | $33.34 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 70 | $33.34 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 131 | $33.34 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 16 | $33.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $33.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $33.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 36 | $33.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $33.345 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $33.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $33.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 22 | $33.35 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 6 | $33.35 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 30 | $33.35 | Automatic Execution |
14:48:33 - 21-May-26 |
| Unknown* | 16 | $33.34 | Automatic Execution |
14:48:30 - 21-May-26 |
| Unknown* | 31 | $33.34 | Automatic Execution |
14:48:30 - 21-May-26 |
| Unknown* | 10 | $33.34 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 75 | $33.34 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 25 | $33.34 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 62 | $33.34 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 75 | $33.34 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 25 | $33.34 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 2 | $33.33 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 28 | $33.33 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 5 | $33.29 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 4 | $33.30 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 5 | $33.31 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 30 | $33.31 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 50 | $33.305 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 70 | $33.28 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 2 | $33.29 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 2 | $33.29 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 4 | $33.28 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 5 | $33.27 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 15 | $33.27 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 24 | $33.27 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 16 | $33.28 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 121 | $33.30 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 6 | $33.30 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 7 | $33.30 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 5 | $33.32 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 70 | $33.33 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 60 | $33.33 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 180 | $33.32 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 6 | $33.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $33.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 15 | $33.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 5 | $33.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $33.30 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 5 | $33.29 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 124 | $33.29 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 31 | $33.35 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $33.335 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 120 | $33.33 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 60 | $33.33 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 5 | $33.32 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 60 | $33.32 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 2 | $33.31 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 98 | $33.32 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 1 | $33.33 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
13:47:42 - 21-May-26 |
| Unknown* | 5 | $33.31 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 44 | $33.295 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $33.285 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $33.285 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 50 | $33.285 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 12 | $33.29 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 42 | $33.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 300 | $33.27 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 12 | $33.26 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 2,763 | $33.26 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 237 | $33.26 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 12 | $33.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 9 | $33.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $33.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 2 | $33.24 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 123 | $33.25 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 4 | $33.30 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 35 | $33.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 80 | $33.31 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 140 | $33.325 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 50 | $33.325 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 14 | $33.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 12 | $33.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 60 | $33.22 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $33.22 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 75 | $33.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 25 | $33.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 60 | $33.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 42 | $33.175 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $33.16 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $33.14 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 132 | $33.13 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 5 | $33.14 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 54 | $33.14 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 44 | $33.14 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 57 | $33.13 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 10 | $33.13 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 3 | $33.13 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 10 | $33.13 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 10 | $33.13 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 96 | $33.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 50 | $33.155 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 38 | $33.155 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 50 | $33.155 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 31 | $33.15 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 5 | $33.15 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 14 | $33.15 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 9 | $33.15 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 1 | $33.125 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 7 | $33.13 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 50 | $33.16 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 5 | $33.16 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 60 | $33.135 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 79 | $33.14 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 13 | $33.14 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 96 | $33.15 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 6 | $33.17 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 10 | $33.16 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 9 | $33.16 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 50 | $33.15 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
12:25:22 - 21-May-26 |
| Unknown* | 1 | $33.14 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 5 | $33.13 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $33.13 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $33.12 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 109 | $33.12 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 3 | $33.12 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 9 | $33.12 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 38 | $33.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $33.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 12 | $33.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $33.14 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 60 | $33.125 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 93 | $33.15 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $33.15 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 131 | $33.16 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 60 | $33.17 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 60 | $33.17 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 20 | $33.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 100 | $33.16 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 23 | $33.17 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 16 | $33.17 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 100 | $33.19 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 3 | $33.20 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 2 | $33.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 40 | $33.20 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 27 | $33.16 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 22 | $33.16 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 35 | $33.16 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 5 | $33.16 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 10 | $33.17 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 117 | $33.10 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 60 | $33.12 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $33.135 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 10 | $33.12 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 30 | $33.13 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 3 | $33.13 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 5 | $33.13 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 3 | $33.13 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 3 | $33.12 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 39 | $33.11 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:56:21 - 21-May-26 |
| Unknown* | 50 | $33.075 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 50 | $33.075 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 4 | $33.07 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 5 | $33.08 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 6 | $33.07 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 60 | $33.06 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 6 | $33.06 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 14 | $33.05 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 5 | $33.05 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 3 | $33.05 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 6 | $33.05 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 10 | $33.03 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 50 | $33.03 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 20 | $33.02 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 6 | $33.02 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 95 | $33.01 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 50 | $32.995 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 50 | $32.995 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 54 | $33.00 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 6 | $33.00 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 4 | $33.01 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 27 | $33.015 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 6 | $33.01 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 5 | $33.01 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 39 | $33.005 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 14 | $33.00 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 91 | $33.02 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 106 | $33.03 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 40 | $33.03 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 120 | $33.03 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 42 | $33.02 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 21 | $33.02 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 20 | $33.03 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 4 | $33.02 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 106 | $33.10 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 14 | $33.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 2 | $33.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 3 | $33.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 37 | $33.05 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 7 | $33.05 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 2 | $33.06 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 3 | $33.06 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 99 | $33.08 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 60 | $33.08 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 60 | $33.08 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 3 | $33.07 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 5 | $33.08 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 60 | $33.10 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 49 | $33.11 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 67 | $33.11 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 80 | $33.12 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 41 | $33.12 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 60 | $33.12 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 2 | $33.125 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 400 | $33.11 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 4 | $33.10 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 2 | $33.12 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 11 | $33.115 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 20 | $33.11 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 134 | $33.10 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $33.235 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 30 | $33.195 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 72 | $33.24 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 4 | $33.24 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 5 | $33.24 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 5 | $33.24 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 30 | $33.23 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 35 | $33.20 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 25 | $33.20 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 16 | $33.19 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 17 | $33.19 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 29 | $33.19 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 31 | $33.19 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $33.19 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $33.19 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 56 | $33.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 75 | $33.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 25 | $33.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 89 | $32.73 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 50 | $32.73 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $32.645 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 37 | $32.64 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 5 | $32.65 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 42 | $32.69 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 50 | $32.61 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 123 | $32.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 59 | $32.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 41 | $32.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $32.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 5 | $32.63 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 50 | $32.61 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 82 | $32.58 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 136 | $32.58 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 64 | $32.58 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 82 | $32.58 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 18 | $32.58 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 36 | $32.58 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 6 | $32.63 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 2 | $32.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
09:30:00 - 21-May-26 |