Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bentley Systems (BSY.US) Share Price

Price $34.61 on 03-04-2026 at 22:47:26
Change $0.41 1.18%
Buy $40.00
Sell $33.34
Last Trade: -
Day's Volume: 90,397
Last Close: $34.60
Open: $33.71
ISIN: US08265T2087
Day's Range $33.70 - $35.17
52wk Range: $31.00 - $59.25
Market Capitalisation: $10.08b
VWAP: $34.62468
Shares in Issue: 291.36m

Bentley Systems (BSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bentley Systems trades

Bentley Systems (BSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.71 35.17 33.70 34.60 90,397
2nd Apr 2026 (Thu) 33.71 35.17 33.70 34.60 90,397
1st Apr 2026 (Wed) 35.31 35.31 33.94 34.20 77,157
31st Mar 2026 (Tue) 34.665 35.58 34.39 35.12 138,986
30th Mar 2026 (Mon) 34.85 35.42 34.54 34.58 190,240
27th Mar 2026 (Fri) 35.22 35.22 34.47 34.76 302,578
26th Mar 2026 (Thu) 34.865 36.32 34.67 36.20 140,108
25th Mar 2026 (Wed) 37.81 37.81 34.98 35.09 131,610
24th Mar 2026 (Tue) 37.885 38.04 36.72 37.14 129,226
23rd Mar 2026 (Mon) 37.95 38.59 37.78 38.23 111,714
20th Mar 2026 (Fri) 37.19 38.30 37.08 37.85 80,437
19th Mar 2026 (Thu) 37.34 38.07 37.15 37.89 84,808
18th Mar 2026 (Wed) 37.48 37.80 37.04 37.12 106,156
17th Mar 2026 (Tue) 38.025 38.86 37.82 37.88 83,924
16th Mar 2026 (Mon) 38.14 38.46 37.75 38.06 98,708
13th Mar 2026 (Fri) 38.73 38.73 37.49 38.19 101,160
12th Mar 2026 (Thu) 38.70 39.60 38.44 38.44 284,099
11th Mar 2026 (Wed) 39.36 39.57 38.17 38.66 74,404
10th Mar 2026 (Tue) 39.53 39.65 38.60 38.97 90,252
9th Mar 2026 (Mon) 39.63 40.355 38.97 40.22 111,376
6th Mar 2026 (Fri) 39.62 39.93 39.18 39.79 149,989
See more Bentley Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered