| Price | $40.59 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.52 -1.26% |
| Buy | $42.60 |
| Sell | $40.00 |
| Last Trade: | Buy 20.00 at $40.68 |
| Day's Volume: | 75,858 |
| Last Close: | $40.58 |
| Open: | $41.20 |
| ISIN: | US08265T2087 |
| Day's Range | $40.57 - $41.36 |
| 52wk Range: | $39.99 - $59.25 |
| Market Capitalisation: | $12.00b |
| VWAP: | $41.03118 |
| Shares in Issue: | 292.02m |
Bentley Systems (BSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $40.68 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 4 | $40.68 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 4 | $40.68 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 25 | $40.69 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
