| Price | $33.18 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.28 4% |
| Buy | $34.78 |
| Sell | $30.61 |
| Last Trade: | Buy 25.00 at $33.15 |
| Day's Volume: | 266,812 |
| Last Close: | $33.17 |
| Open: | $32.53 |
| ISIN: | US08265T2087 |
| Day's Range | $32.00 - $33.24 |
| 52wk Range: | $31.07 - $59.25 |
| Market Capitalisation: | $9.35b |
| VWAP: | $32.81637 |
| Shares in Issue: | 292.02m |
Bentley Systems (BSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $33.15 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $33.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 97 | $33.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $33.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 41 | $33.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 49 | $33.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $33.13 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 90 | $33.135 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 22 | $33.13 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 78 | $33.13 | Automatic Execution |
15:53:02 - 06-Feb-26 |
