Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bentley Systems (BSY.US) Share Price

Price $52.82 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $55.88
Sell $51.77
Last Trade: -
Day's Volume: 0
Last Close: $52.82
Open: $53.15
ISIN: US08265T2087
Day's Range $0.00 - $0.00
52wk Range: $47.13 - $59.25
Market Capitalisation: $15.43b
VWAP: $0.00
Shares in Issue: 292.09m

Bentley Systems (BSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bentley Systems trades

Bentley Systems (BSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.15 53.15 52.55 52.82 61,890
18th Sep 2025 (Thu) 53.25 53.71 52.85 52.95 38,153
17th Sep 2025 (Wed) 52.42 53.48 52.34 52.74 34,156
16th Sep 2025 (Tue) 52.50 52.55 51.94 52.22 62,693
15th Sep 2025 (Mon) 52.72 53.23 52.595 52.66 52,853
12th Sep 2025 (Fri) 53.44 53.44 52.52 52.94 48,317
11th Sep 2025 (Thu) 52.77 53.61 52.61 53.46 45,829
10th Sep 2025 (Wed) 53.745 53.745 52.46 52.65 65,940
9th Sep 2025 (Tue) 53.94 54.05 53.26 53.51 83,847
8th Sep 2025 (Mon) 53.38 54.34 53.16 54.28 84,780
5th Sep 2025 (Fri) 54.015 54.33 53.71 53.80 82,296
4th Sep 2025 (Thu) 53.01 53.74 53.01 53.74 98,494
3rd Sep 2025 (Wed) 54.20 54.45 53.36 53.41 81,337
2nd Sep 2025 (Tue) 55.01 55.52 54.14 54.30 119,793
1st Sep 2025 (Mon) 55.015 55.81 54.98 55.65 113,580
29th Aug 2025 (Fri) 55.015 55.81 54.98 55.65 113,580
28th Aug 2025 (Thu) 54.89 55.365 54.78 54.99 95,410
27th Aug 2025 (Wed) 53.845 54.785 53.845 54.77 52,190
26th Aug 2025 (Tue) 54.03 54.23 53.72 53.79 68,252
25th Aug 2025 (Mon) 54.855 55.125 53.93 53.95 71,432
22nd Aug 2025 (Fri) 53.75 54.73 53.68 54.65 102,370
See more Bentley Systems price history
FTSE 100 Latest
Value9,223.83
Change7.16

Login to your account

Forgot Password?

Not Registered