Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Bridgeway Om (BSVO.US) Share Price

Price $27.51 on 21-05-2026 at 20:15:43
Change $0.08 0.29%
Buy $43.80
Sell $12.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at $27.48
Day's Volume: 17,458
Last Close: $27.5134
Open: $27.23
ISIN: US02072L5324
Day's Range $27.19 - $27.55
52wk Range: $19.06 - $28.51
Market Capitalisation: $N/A
VWAP: $27.49386
Shares in Issue: N/A

Ea Bridgeway Om (BSVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $27.48 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $27.48 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $27.48 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $27.48 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $27.48 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $27.48 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $27.48 Automatic Execution
 15:54:01 - 21-May-26
Sell* 42 $27.48 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $27.48 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $27.48 Automatic Execution
 15:54:01 - 21-May-26
See more Ea Bridgeway Om trades

Ea Bridgeway Om (BSVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.369 27.379 27.369 27.41 705
19th May 2026 (Tue) 26.93 27.10 26.89 26.9152 10,378
18th May 2026 (Mon) 27.23 27.28 27.22 27.2088 2,008
15th May 2026 (Fri) 26.971 26.971 26.93 26.9445 4,193
14th May 2026 (Thu) 27.44 27.44 27.355 27.3475 3,624
13th May 2026 (Wed) 27.049 27.15 27.049 27.14 5,225
12th May 2026 (Tue) 27.309 27.37 27.309 27.3509 893
11th May 2026 (Mon) 27.65 27.72 27.55 27.5532 6,527
8th May 2026 (Fri) 27.65 27.839 27.641 27.80 445
7th May 2026 (Thu) 27.72 27.74 27.71 27.7294 815
6th May 2026 (Wed) 27.98 27.99 27.96 28.005 897
5th May 2026 (Tue) 27.79 27.85 27.79 27.8679 1
4th May 2026 (Mon) 27.45 27.45 27.39 27.425 1,097
1st May 2026 (Fri) 27.86 27.89 27.77 27.8903 6,441
30th Apr 2026 (Thu) 27.26 27.78 27.26 27.74 23,038
29th Apr 2026 (Wed) 27.63 27.64 27.32 27.3886 5,751
28th Apr 2026 (Tue) 27.74 27.74 27.59 27.6714 3,705
27th Apr 2026 (Mon) 27.57 27.70 27.55 27.6144 14,754
24th Apr 2026 (Fri) 27.23 27.48 27.23 27.4667 1,416
23rd Apr 2026 (Thu) 27.37 27.37 27.29 27.3535 2,108
22nd Apr 2026 (Wed) 27.27 27.32 27.17 27.2387 7,643
21st Apr 2026 (Tue) 27.50 27.60 27.10 27.1397 10,022
See more Ea Bridgeway Om price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered