| Price | $28.99 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.23 0.8% |
| Buy | $46.16 |
| Sell | $27.29 |
| Last Trade: | Buy 93.00 at $29.02 |
| Day's Volume: | 7,352 |
| Last Close: | $28.9899 |
| Open: | $29.00 |
| ISIN: | US02072L5324 |
| Day's Range | $28.949 - $29.01 |
| 52wk Range: | $20.02 - $29.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.97248 |
| Shares in Issue: | N/A |
Ea Bridgeway Om (BSVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $29.02 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Unknown* | 161 | $29.00 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 300 | $28.999 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 200 | $28.95 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 1,740 | $28.95 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 300 | $28.949 | Automatic Execution |
12:19:45 - 10-Jul-26 |
