| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.00 | 29.01 | 28.949 | 28.9899 | 7,352 |
| 9th Jul 2026 (Thu) | 28.659 | 28.79 | 28.659 | 28.7607 | 7,408 |
| 8th Jul 2026 (Wed) | 28.67 | 28.68 | 28.44 | 28.5419 | 6,880 |
| 7th Jul 2026 (Tue) | 28.83 | 28.84 | 28.70 | 28.74 | 3,419 |
| 6th Jul 2026 (Mon) | 29.00 | 29.00 | 28.90 | 28.8861 | 1,224 |
| 3rd Jul 2026 (Fri) | 28.72 | 28.8327 | 28.72 | 28.8327 | 0 |
| 2nd Jul 2026 (Thu) | 28.72 | 28.86 | 28.66 | 28.8327 | 1,318 |
| 1st Jul 2026 (Wed) | 29.22 | 29.22 | 29.14 | 29.15 | 2,348 |
| 30th Jun 2026 (Tue) | 29.19 | 29.20 | 29.18 | 29.1897 | 1,436 |
| 29th Jun 2026 (Mon) | 29.03 | 29.18 | 29.009 | 29.16 | 2,117 |
| 26th Jun 2026 (Fri) | 29.09 | 29.19 | 28.81 | 29.1894 | 348 |
| 25th Jun 2026 (Thu) | 28.92 | 28.98 | 28.71 | 28.7884 | 4,756 |
| 24th Jun 2026 (Wed) | 28.50 | 28.75 | 28.50 | 28.6783 | 1,233 |
| 23rd Jun 2026 (Tue) | 28.17 | 28.52 | 28.17 | 28.5076 | 766 |
| 22nd Jun 2026 (Mon) | 28.371 | 28.371 | 28.28 | 28.3046 | 11,938 |
| 19th Jun 2026 (Fri) | 28.10 | 28.27 | 28.08 | 28.2274 | 8,216 |
| 18th Jun 2026 (Thu) | 28.10 | 28.27 | 28.08 | 28.2274 | 8,216 |
| 17th Jun 2026 (Wed) | 28.33 | 28.45 | 27.88 | 27.97 | 1,320 |
| 16th Jun 2026 (Tue) | 28.48 | 28.48 | 28.33 | 28.37 | 3,550 |
| 15th Jun 2026 (Mon) | 28.81 | 28.81 | 28.50 | 28.4837 | 11,730 |
| 12th Jun 2026 (Fri) | 28.80 | 29.01 | 28.80 | 28.9569 | 2,616 |
| 11th Jun 2026 (Thu) | 28.56 | 28.61 | 28.55 | 28.5835 | 0 |
| 10th Jun 2026 (Wed) | 28.145 | 28.145 | 28.145 | 28.141 | 351 |
| 9th Jun 2026 (Tue) | 28.18 | 28.40 | 27.79 | 28.04 | 579 |
| 8th Jun 2026 (Mon) | 28.02 | 28.04 | 27.94 | 27.9678 | 2,490 |
| 5th Jun 2026 (Fri) | 27.87 | 27.87 | 27.56 | 27.6555 | 641 |
| 4th Jun 2026 (Thu) | 27.97 | 28.02 | 27.97 | 28.0107 | 2,601 |
| 3rd Jun 2026 (Wed) | 27.575 | 27.575 | 27.52 | 27.515 | 649 |
| 2nd Jun 2026 (Tue) | 27.87 | 28.07 | 27.87 | 28.0359 | 1,448 |
| 1st Jun 2026 (Mon) | 27.60 | 27.71 | 27.52 | 27.7022 | 2,108 |
| 29th May 2026 (Fri) | 27.78 | 27.79 | 27.63 | 27.66 | 6,361 |
| 28th May 2026 (Thu) | 27.79 | 27.91 | 27.78 | 27.9106 | 13,554 |
| 27th May 2026 (Wed) | 28.03 | 28.14 | 27.87 | 27.9246 | 12,876 |
| 26th May 2026 (Tue) | 27.94 | 27.95 | 27.81 | 27.95 | 3,288 |
| 25th May 2026 (Mon) | 27.605 | 27.619 | 27.59 | 27.5994 | 3,392 |
| 22nd May 2026 (Fri) | 27.605 | 27.619 | 27.59 | 27.5994 | 3,392 |
| 21st May 2026 (Thu) | 27.23 | 27.55 | 27.19 | 27.5134 | 17,458 |
| 20th May 2026 (Wed) | 27.369 | 27.379 | 27.369 | 27.41 | 705 |
| 19th May 2026 (Tue) | 26.93 | 27.10 | 26.89 | 26.9152 | 10,378 |
| 18th May 2026 (Mon) | 27.23 | 27.28 | 27.22 | 27.2088 | 2,008 |
| 15th May 2026 (Fri) | 26.971 | 26.971 | 26.93 | 26.9445 | 4,193 |
| 14th May 2026 (Thu) | 27.44 | 27.44 | 27.355 | 27.3475 | 3,624 |
| 13th May 2026 (Wed) | 27.049 | 27.15 | 27.049 | 27.14 | 5,225 |
| 12th May 2026 (Tue) | 27.309 | 27.37 | 27.309 | 27.3509 | 893 |
| 11th May 2026 (Mon) | 27.65 | 27.72 | 27.55 | 27.5532 | 6,527 |