| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.39 | 28.47 | 28.31 | 28.3269 | 29,164 |
| 25th Sep 2026 (Fri) | 28.49 | 28.64 | 28.42 | 28.5347 | 39,791 |
| 24th Sep 2026 (Thu) | 28.45 | 28.48 | 28.35 | 28.4738 | 8,491 |
| 23rd Sep 2026 (Wed) | 28.62 | 28.62 | 28.43 | 28.4351 | 754 |
| 22nd Sep 2026 (Tue) | 28.95 | 28.95 | 28.81 | 28.8205 | 2,061 |
| 21st Sep 2026 (Mon) | 28.835 | 28.92 | 28.76 | 28.7784 | 7,650 |
| 18th Sep 2026 (Fri) | 28.82 | 28.84 | 28.77 | 28.8566 | 1,500 |
| 17th Sep 2026 (Thu) | 29.19 | 29.22 | 29.05 | 29.0765 | 3,465 |
| 16th Sep 2026 (Wed) | 29.29 | 29.33 | 28.73 | 29.0161 | 9,264 |
| 15th Sep 2026 (Tue) | 29.34 | 29.34 | 29.18 | 29.258 | 10,235 |
| 14th Sep 2026 (Mon) | 29.44 | 29.48 | 29.26 | 29.3358 | 5,357 |
| 11th Sep 2026 (Fri) | 29.60 | 29.60 | 29.35 | 29.4578 | 4,722 |
| 10th Sep 2026 (Thu) | 29.25 | 29.31 | 29.19 | 29.2865 | 4,084 |
| 9th Sep 2026 (Wed) | 29.53 | 29.53 | 29.33 | 29.40 | 3,190 |
| 8th Sep 2026 (Tue) | 29.72 | 29.72 | 29.58 | 29.5615 | 5,158 |
| 7th Sep 2026 (Mon) | 29.50 | 29.84 | 29.50 | 29.88 | 12,863 |
| 4th Sep 2026 (Fri) | 29.50 | 29.84 | 29.50 | 29.88 | 12,863 |
| 3rd Sep 2026 (Thu) | 29.73 | 29.73 | 29.54 | 29.60 | 3,501 |
| 2nd Sep 2026 (Wed) | 29.40 | 29.68 | 29.40 | 29.5918 | 6,707 |
| 1st Sep 2026 (Tue) | 29.23 | 29.33 | 29.04 | 29.0558 | 3,193 |
| 31st Aug 2026 (Mon) | 29.38 | 29.38 | 29.22 | 29.29 | 6,146 |
| 28th Aug 2026 (Fri) | 29.64 | 29.64 | 29.43 | 29.4245 | 3,974 |
| 27th Aug 2026 (Thu) | 29.285 | 29.511 | 29.24 | 29.51 | 1,091 |
| 26th Aug 2026 (Wed) | 29.29 | 29.38 | 29.29 | 29.37 | 4,545 |
| 25th Aug 2026 (Tue) | 29.38 | 29.43 | 29.36 | 29.4431 | 2,460 |
| 24th Aug 2026 (Mon) | 29.67 | 29.70 | 29.51 | 29.4931 | 518 |
| 21st Aug 2026 (Fri) | 29.60 | 29.63 | 29.54 | 29.62 | 3,508 |
| 20th Aug 2026 (Thu) | 29.49 | 29.49 | 29.31 | 29.37 | 2,350 |
| 19th Aug 2026 (Wed) | 29.95 | 29.95 | 29.63 | 29.6325 | 3,596 |
| 18th Aug 2026 (Tue) | 29.92 | 29.965 | 29.92 | 29.76 | 82 |
| 17th Aug 2026 (Mon) | 30.11 | 30.14 | 29.99 | 30.0582 | 4,056 |
| 14th Aug 2026 (Fri) | 30.19 | 30.19 | 30.12 | 30.15 | 1,921 |
| 13th Aug 2026 (Thu) | 30.03 | 30.11 | 30.00 | 30.04 | 8,970 |
| 12th Aug 2026 (Wed) | 29.90 | 29.92 | 29.73 | 29.8866 | 8,529 |
| 11th Aug 2026 (Tue) | 29.85 | 29.89 | 29.76 | 29.7755 | 12,930 |
| 10th Aug 2026 (Mon) | 29.72 | 29.76 | 29.68 | 29.7066 | 6,738 |
| 7th Aug 2026 (Fri) | 29.73 | 29.79 | 29.73 | 29.7327 | 2,856 |
| 6th Aug 2026 (Thu) | 29.83 | 29.98 | 29.67 | 29.6628 | 10,682 |
| 5th Aug 2026 (Wed) | 30.02 | 30.02 | 29.75 | 29.77 | 8,172 |
| 4th Aug 2026 (Tue) | 30.07 | 30.07 | 30.07 | 30.0591 | 48 |
| 3rd Aug 2026 (Mon) | 29.65 | 29.75 | 29.64 | 29.7462 | 2,059 |
| 31st Jul 2026 (Fri) | 29.14 | 29.30 | 29.14 | 29.2715 | 731 |
| 30th Jul 2026 (Thu) | 29.32 | 29.35 | 29.11 | 29.3453 | 11,687 |
| 29th Jul 2026 (Wed) | 29.36 | 29.66 | 29.33 | 29.3371 | 2,792 |