| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.369 | 27.379 | 27.369 | 27.41 | 705 |
| 19th May 2026 (Tue) | 26.93 | 27.10 | 26.89 | 26.9152 | 10,378 |
| 18th May 2026 (Mon) | 27.23 | 27.28 | 27.22 | 27.2088 | 2,008 |
| 15th May 2026 (Fri) | 26.971 | 26.971 | 26.93 | 26.9445 | 4,193 |
| 14th May 2026 (Thu) | 27.44 | 27.44 | 27.355 | 27.3475 | 3,624 |
| 13th May 2026 (Wed) | 27.049 | 27.15 | 27.049 | 27.14 | 5,225 |
| 12th May 2026 (Tue) | 27.309 | 27.37 | 27.309 | 27.3509 | 893 |
| 11th May 2026 (Mon) | 27.65 | 27.72 | 27.55 | 27.5532 | 6,527 |
| 8th May 2026 (Fri) | 27.65 | 27.839 | 27.641 | 27.80 | 445 |
| 7th May 2026 (Thu) | 27.72 | 27.74 | 27.71 | 27.7294 | 815 |
| 6th May 2026 (Wed) | 27.98 | 27.99 | 27.96 | 28.005 | 897 |
| 5th May 2026 (Tue) | 27.79 | 27.85 | 27.79 | 27.8679 | 1 |
| 4th May 2026 (Mon) | 27.45 | 27.45 | 27.39 | 27.425 | 1,097 |
| 1st May 2026 (Fri) | 27.86 | 27.89 | 27.77 | 27.8903 | 6,441 |
| 30th Apr 2026 (Thu) | 27.26 | 27.78 | 27.26 | 27.74 | 23,038 |
| 29th Apr 2026 (Wed) | 27.63 | 27.64 | 27.32 | 27.3886 | 5,751 |
| 28th Apr 2026 (Tue) | 27.74 | 27.74 | 27.59 | 27.6714 | 3,705 |
| 27th Apr 2026 (Mon) | 27.57 | 27.70 | 27.55 | 27.6144 | 14,754 |
| 24th Apr 2026 (Fri) | 27.23 | 27.48 | 27.23 | 27.4667 | 1,416 |
| 23rd Apr 2026 (Thu) | 27.37 | 27.37 | 27.29 | 27.3535 | 2,108 |
| 22nd Apr 2026 (Wed) | 27.27 | 27.32 | 27.17 | 27.2387 | 7,643 |
| 21st Apr 2026 (Tue) | 27.50 | 27.60 | 27.10 | 27.1397 | 10,022 |
| 20th Apr 2026 (Mon) | 27.17 | 27.41 | 27.11 | 27.3407 | 30,101 |
| 17th Apr 2026 (Fri) | 26.92 | 27.37 | 26.91 | 27.22 | 4,458 |
| 16th Apr 2026 (Thu) | 26.68 | 26.76 | 26.61 | 26.68 | 2,736 |
| 15th Apr 2026 (Wed) | 26.60 | 26.66 | 26.57 | 26.617 | 894 |
| 14th Apr 2026 (Tue) | 26.59 | 26.699 | 26.58 | 26.645 | 1,302 |
| 13th Apr 2026 (Mon) | 26.41 | 26.655 | 26.40 | 26.65 | 11,991 |
| 10th Apr 2026 (Fri) | 26.47 | 26.47 | 26.33 | 26.3627 | 4,937 |
| 9th Apr 2026 (Thu) | 26.32 | 26.60 | 26.32 | 26.555 | 959 |
| 8th Apr 2026 (Wed) | 26.33 | 26.33 | 26.23 | 26.3653 | 4,340 |
| 7th Apr 2026 (Tue) | 25.69 | 25.80 | 25.67 | 25.7938 | 660 |
| 6th Apr 2026 (Mon) | 25.73 | 25.74 | 25.73 | 25.7658 | 401 |
| 3rd Apr 2026 (Fri) | 25.53 | 25.55 | 25.48 | 25.6113 | 1,239 |
| 2nd Apr 2026 (Thu) | 25.53 | 25.55 | 25.48 | 25.6113 | 1,239 |
| 1st Apr 2026 (Wed) | 25.48 | 25.64 | 25.40 | 25.4238 | 4,978 |
| 31st Mar 2026 (Tue) | 25.31 | 25.455 | 25.12 | 25.37 | 450 |
| 30th Mar 2026 (Mon) | 24.90 | 24.91 | 24.90 | 24.9303 | 387 |
| 27th Mar 2026 (Fri) | 25.20 | 25.29 | 24.99 | 25.064 | 14,471 |
| 26th Mar 2026 (Thu) | 25.33 | 25.385 | 25.33 | 25.33 | 1,339 |
| 25th Mar 2026 (Wed) | 25.31 | 25.40 | 25.14 | 25.36 | 8,571 |
| 24th Mar 2026 (Tue) | 24.91 | 25.39 | 24.91 | 25.2607 | 4,499 |
| 23rd Mar 2026 (Mon) | 24.97 | 25.21 | 24.88 | 24.93 | 12,578 |