| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $27.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 42 | $27.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 200 | $27.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $27.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $27.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 2 | $27.50 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $27.505 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 50 | $27.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $27.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $27.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $27.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $27.369 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 7 | $27.29 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 8 | $27.29 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 146 | $27.33 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 61 | $27.23 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 39 | $27.23 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 63 | $27.23 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $26.57 | Ordinary |
09:28:00 - 21-May-26 |