Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Bridgeway Om (BSVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $29.02 Automatic Execution
15:48:50 - 10-Jul-26
Unknown* 161 $29.00 Automatic Execution
15:30:55 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
15:18:28 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
15:18:28 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
14:04:36 - 10-Jul-26
Buy* 300 $28.999 Automatic Execution
13:15:59 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
12:19:45 - 10-Jul-26
Buy* 200 $28.95 Automatic Execution
12:19:45 - 10-Jul-26
Buy* 1,740 $28.95 Automatic Execution
12:19:45 - 10-Jul-26
Buy* 300 $28.949 Automatic Execution
12:19:45 - 10-Jul-26
Buy* 58 $29.00 Automatic Execution
10:51:29 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
10:51:29 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
10:51:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84