Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Bridgeway Om (BSVO.US) Share Price

Price $25.48 on 03-04-2026 at 22:47:26
Change $0.19 0.74%
Buy $40.67
Sell $20.14
Last Trade: -
Day's Volume: 1,239
Last Close: $25.6113
Open: $25.53
ISIN: US02072L5324
Day's Range $25.48 - $25.55
52wk Range: $16.57 - $26.73
Market Capitalisation: $N/A
VWAP: $25.44796
Shares in Issue: N/A

Ea Bridgeway Om (BSVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Bridgeway Om trades

Ea Bridgeway Om (BSVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.53 25.55 25.48 25.6113 1,239
2nd Apr 2026 (Thu) 25.53 25.55 25.48 25.6113 1,239
1st Apr 2026 (Wed) 25.48 25.64 25.40 25.4238 4,978
31st Mar 2026 (Tue) 25.31 25.455 25.12 25.37 450
30th Mar 2026 (Mon) 24.90 24.91 24.90 24.9303 387
27th Mar 2026 (Fri) 25.20 25.29 24.99 25.064 14,471
26th Mar 2026 (Thu) 25.33 25.385 25.33 25.33 1,339
25th Mar 2026 (Wed) 25.31 25.40 25.14 25.36 8,571
24th Mar 2026 (Tue) 24.91 25.39 24.91 25.2607 4,499
23rd Mar 2026 (Mon) 24.97 25.21 24.88 24.93 12,578
20th Mar 2026 (Fri) 24.70 24.70 24.235 24.315 6,572
19th Mar 2026 (Thu) 24.35 24.85 24.35 24.67 34,244
18th Mar 2026 (Wed) 24.729 24.729 24.44 24.4627 8,204
17th Mar 2026 (Tue) 24.91 24.95 24.72 24.7553 7,293
16th Mar 2026 (Mon) 24.70 24.78 24.57 24.6041 17,298
13th Mar 2026 (Fri) 24.42 24.47 24.39 24.4156 1,958
12th Mar 2026 (Thu) 24.49 24.54 24.42 24.5265 1,111
11th Mar 2026 (Wed) 24.91 24.91 24.67 24.865 9,959
10th Mar 2026 (Tue) 24.99 25.35 24.96 24.96 3,068
9th Mar 2026 (Mon) 24.415 25.09 24.415 25.0512 1,598
6th Mar 2026 (Fri) 24.91 25.06 24.88 25.0431 1,424
See more Ea Bridgeway Om price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered