| Price | $26.53 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.75 2.91% |
| Buy | $42.26 |
| Sell | $20.14 |
| Last Trade: | Buy 100.00 at $26.50 |
| Day's Volume: | 12,133 |
| Last Close: | $26.52 |
| Open: | $26.00 |
| ISIN: | US02072L5324 |
| Day's Range | $25.98 - $26.56 |
| 52wk Range: | $19.06 - $26.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.39693 |
| Shares in Issue: | N/A |
Ea Bridgeway Om (BSVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.50 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 279 | $26.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 261 | $26.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 80 | $26.48 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 600 | $26.47 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1,000 | $26.47 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 80 | $26.48 | Automatic Execution |
13:58:03 - 06-Feb-26 |
