Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Bridgeway Om (BSVO.US) Share Price

Price $22.9097 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $25.70
Sell $15.70
Last Trade: -
Day's Volume: 0
Last Close: $22.9097
Open: $23.26
ISIN: US02072L5324
Day's Range $0.00 - $0.00
52wk Range: $19.06 - $23.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Bridgeway Om (BSVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Bridgeway Om trades

Ea Bridgeway Om (BSVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.26 23.26 22.91 22.9097 18,374
18th Sep 2025 (Thu) 22.97 23.365 22.97 23.35 9,405
17th Sep 2025 (Wed) 23.00 23.49 22.89 22.91 25,896
16th Sep 2025 (Tue) 22.82 22.87 22.76 22.85 10,852
15th Sep 2025 (Mon) 22.93 23.02 22.92 22.95 23,899
12th Sep 2025 (Fri) 23.01 23.04 22.81 22.81 14,098
11th Sep 2025 (Thu) 22.73 23.11 22.73 23.13 14,486
10th Sep 2025 (Wed) 22.74 22.78 22.62 22.68 12,774
9th Sep 2025 (Tue) 22.91 22.91 22.71 22.74 12,281
8th Sep 2025 (Mon) 22.87 23.02 22.79 23.01 28,325
5th Sep 2025 (Fri) 23.19 23.19 22.94 23.05 3,358
4th Sep 2025 (Thu) 22.64 22.985 22.64 22.97 10,557
3rd Sep 2025 (Wed) 22.75 22.75 22.58 22.65 16,574
2nd Sep 2025 (Tue) 22.58 22.735 22.54 22.71 12,805
1st Sep 2025 (Mon) 22.905 22.905 22.79 22.90 20,088
29th Aug 2025 (Fri) 22.905 22.905 22.79 22.90 20,088
28th Aug 2025 (Thu) 22.84 22.87 22.69 22.8309 10,470
27th Aug 2025 (Wed) 22.70 22.825 22.70 22.84 2,016
26th Aug 2025 (Tue) 22.63 22.74 22.62 22.6934 7,239
25th Aug 2025 (Mon) 22.60 22.68 22.58 22.55 10,699
22nd Aug 2025 (Fri) 21.92 22.705 21.92 22.72 921
See more Ea Bridgeway Om price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered