| Price | $24.34 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.19 -0.77% |
| Buy | $25.96 |
| Sell | $20.50 |
| Last Trade: | Sell 200.00 at $24.42 |
| Day's Volume: | 5,242 |
| Last Close: | $24.3411 |
| Open: | $24.57 |
| ISIN: | US02072L5324 |
| Day's Range | $24.34 - $24.57 |
| 52wk Range: | $19.06 - $24.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.46474 |
| Shares in Issue: | N/A |
Ea Series Trust (BSVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $24.42 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 27 | $24.47 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 314 | $24.52 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 68 | $24.55 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
