Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank7 Corp (BSVN.US) Share Price

Price $56.02 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $56.81
Sell $52.93
Last Trade: -
Day's Volume: 0
Last Close: $56.02
Open: $56.00
ISIN: US06652N1072
Day's Range $0.00 - $0.00
52wk Range: $38.29 - $57.675
Market Capitalisation: $532.02m
VWAP: $0.00
Shares in Issue: 9.53m

Bank7 Corp (BSVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank7 Corp trades

Bank7 Corp (BSVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.00 56.11 55.76 56.02 2,273
25th Sep 2026 (Fri) 55.62 56.03 55.62 55.85 1,468
24th Sep 2026 (Thu) 55.40 55.55 55.17 55.29 2,703
23rd Sep 2026 (Wed) 54.68 56.10 54.61 55.10 3,071
22nd Sep 2026 (Tue) 54.71 55.08 54.54 54.54 1,841
21st Sep 2026 (Mon) 54.38 54.38 54.35 53.94 1,366
18th Sep 2026 (Fri) 54.77 54.95 53.88 54.15 5,891
17th Sep 2026 (Thu) 54.36 55.61 54.36 54.56 12,509
16th Sep 2026 (Wed) 54.95 55.35 54.615 54.37 2,667
15th Sep 2026 (Tue) 55.45 55.45 55.18 55.13 1,506
14th Sep 2026 (Mon) 55.45 55.75 54.80 55.24 8,656
11th Sep 2026 (Fri) 54.86 54.86 54.86 54.89 570
10th Sep 2026 (Thu) 54.66 55.08 54.15 54.81 5,159
9th Sep 2026 (Wed) 54.25 55.14 54.25 54.64 2,029
8th Sep 2026 (Tue) 57.02 57.02 54.82 54.53 6,485
7th Sep 2026 (Mon) 55.00 57.33 55.00 57.43 15,211
4th Sep 2026 (Fri) 55.00 57.33 55.00 57.43 15,211
3rd Sep 2026 (Thu) 52.30 52.45 52.30 52.45 675
2nd Sep 2026 (Wed) 52.30 52.45 52.15 52.24 5,190
1st Sep 2026 (Tue) 51.80 51.81 51.24 51.42 2,263
31st Aug 2026 (Mon) 51.83 51.83 51.83 51.36 1,711
See more Bank7 Corp price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered