| Price | $43.21 on 21-05-2026 at 20:00:36 |
|---|---|
| Change | $0.33 0.77% |
| Buy | $43.72 |
| Sell | $43.15 |
| Last Trade: | Sell 6.00 at $43.21 |
| Day's Volume: | 1,197 |
| Last Close: | $42.88 |
| Open: | $43.21 |
| ISIN: | US06652N1072 |
| Day's Range | $43.21 - $43.21 |
| 52wk Range: | $36.705 - $50.52 |
| Market Capitalisation: | $401.24m |
| VWAP: | $43.09886 |
| Shares in Issue: | 9.52m |
Bank7 Corp (BSVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $43.21 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 15 | $43.16 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 15 | $43.16 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 50 | $43.20 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 12 | $43.19 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 20 | $43.17 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 28 | $43.14 | Automatic Execution |
15:45:43 - 21-May-26 |
