| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.87 | 42.87 | 42.87 | 42.88 | 1,029 |
| 19th May 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 163 |
| 18th May 2026 (Mon) | 42.10 | 42.99 | 42.10 | 42.99 | 332 |
| 15th May 2026 (Fri) | 42.10 | 42.22 | 42.00 | 42.10 | 1,591 |
| 14th May 2026 (Thu) | 42.20 | 42.27 | 42.20 | 42.27 | 474 |
| 13th May 2026 (Wed) | 42.20 | 42.20 | 41.40 | 41.78 | 1,160 |
| 12th May 2026 (Tue) | 43.72 | 43.72 | 42.24 | 42.24 | 309 |
| 11th May 2026 (Mon) | 43.72 | 43.72 | 43.68 | 42.77 | 803 |
| 8th May 2026 (Fri) | 43.95 | 43.95 | 43.95 | 43.76 | 1,207 |
| 7th May 2026 (Thu) | 44.00 | 44.00 | 44.00 | 43.95 | 757 |
| 6th May 2026 (Wed) | 43.735 | 43.735 | 43.735 | 43.61 | 771 |
| 5th May 2026 (Tue) | 43.085 | 43.20 | 43.085 | 43.35 | 735 |
| 4th May 2026 (Mon) | 42.38 | 42.38 | 42.38 | 42.64 | 1,239 |
| 1st May 2026 (Fri) | 44.30 | 44.30 | 43.49 | 43.49 | 195 |
| 30th Apr 2026 (Thu) | 44.30 | 44.30 | 42.94 | 42.94 | 163 |
| 29th Apr 2026 (Wed) | 44.30 | 44.30 | 43.50 | 43.50 | 593 |
| 28th Apr 2026 (Tue) | 44.30 | 45.00 | 44.30 | 44.90 | 2,021 |
| 27th Apr 2026 (Mon) | 43.63 | 43.63 | 43.63 | 43.72 | 729 |
| 24th Apr 2026 (Fri) | 43.86 | 44.00 | 43.86 | 43.71 | 1,921 |
| 23rd Apr 2026 (Thu) | 43.43 | 44.00 | 43.43 | 44.00 | 927 |
| 22nd Apr 2026 (Wed) | 43.68 | 43.68 | 43.37 | 43.37 | 387 |
| 21st Apr 2026 (Tue) | 43.68 | 44.05 | 43.60 | 43.53 | 5,311 |
| 20th Apr 2026 (Mon) | 43.96 | 43.96 | 43.65 | 43.82 | 2,314 |
| 17th Apr 2026 (Fri) | 44.10 | 44.20 | 43.92 | 43.76 | 1,657 |
| 16th Apr 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.98 | 840 |
| 15th Apr 2026 (Wed) | 45.25 | 45.25 | 43.00 | 43.00 | 477 |
| 14th Apr 2026 (Tue) | 45.25 | 45.25 | 43.92 | 43.95 | 1,530 |
| 13th Apr 2026 (Mon) | 42.77 | 42.77 | 42.77 | 42.92 | 472 |
| 10th Apr 2026 (Fri) | 41.25 | 42.77 | 41.25 | 42.77 | 198 |
| 9th Apr 2026 (Thu) | 41.25 | 43.44 | 41.25 | 43.44 | 365 |
| 8th Apr 2026 (Wed) | 41.25 | 42.97 | 41.25 | 42.97 | 371 |
| 7th Apr 2026 (Tue) | 41.25 | 41.64 | 41.25 | 41.64 | 154 |
| 6th Apr 2026 (Mon) | 41.25 | 41.25 | 41.25 | 40.95 | 672 |
| 3rd Apr 2026 (Fri) | 40.83 | 40.83 | 40.83 | 41.07 | 441 |
| 2nd Apr 2026 (Thu) | 40.83 | 40.83 | 40.83 | 41.07 | 441 |
| 1st Apr 2026 (Wed) | 40.16 | 40.79 | 40.16 | 40.79 | 308 |
| 31st Mar 2026 (Tue) | 40.16 | 40.16 | 39.99 | 39.88 | 763 |
| 30th Mar 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.77 | 1,763 |
| 27th Mar 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.60 | 450 |
| 26th Mar 2026 (Thu) | 39.745 | 39.86 | 39.70 | 39.86 | 449 |
| 25th Mar 2026 (Wed) | 39.68 | 39.72 | 39.57 | 39.86 | 722 |
| 24th Mar 2026 (Tue) | 40.10 | 40.20 | 40.10 | 39.90 | 1,189 |
| 23rd Mar 2026 (Mon) | 39.59 | 40.00 | 39.54 | 39.88 | 1,965 |