| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.00 | 56.11 | 55.76 | 56.02 | 2,273 |
| 25th Sep 2026 (Fri) | 55.62 | 56.03 | 55.62 | 55.85 | 1,468 |
| 24th Sep 2026 (Thu) | 55.40 | 55.55 | 55.17 | 55.29 | 2,703 |
| 23rd Sep 2026 (Wed) | 54.68 | 56.10 | 54.61 | 55.10 | 3,071 |
| 22nd Sep 2026 (Tue) | 54.71 | 55.08 | 54.54 | 54.54 | 1,841 |
| 21st Sep 2026 (Mon) | 54.38 | 54.38 | 54.35 | 53.94 | 1,366 |
| 18th Sep 2026 (Fri) | 54.77 | 54.95 | 53.88 | 54.15 | 5,891 |
| 17th Sep 2026 (Thu) | 54.36 | 55.61 | 54.36 | 54.56 | 12,509 |
| 16th Sep 2026 (Wed) | 54.95 | 55.35 | 54.615 | 54.37 | 2,667 |
| 15th Sep 2026 (Tue) | 55.45 | 55.45 | 55.18 | 55.13 | 1,506 |
| 14th Sep 2026 (Mon) | 55.45 | 55.75 | 54.80 | 55.24 | 8,656 |
| 11th Sep 2026 (Fri) | 54.86 | 54.86 | 54.86 | 54.89 | 570 |
| 10th Sep 2026 (Thu) | 54.66 | 55.08 | 54.15 | 54.81 | 5,159 |
| 9th Sep 2026 (Wed) | 54.25 | 55.14 | 54.25 | 54.64 | 2,029 |
| 8th Sep 2026 (Tue) | 57.02 | 57.02 | 54.82 | 54.53 | 6,485 |
| 7th Sep 2026 (Mon) | 55.00 | 57.33 | 55.00 | 57.43 | 15,211 |
| 4th Sep 2026 (Fri) | 55.00 | 57.33 | 55.00 | 57.43 | 15,211 |
| 3rd Sep 2026 (Thu) | 52.30 | 52.45 | 52.30 | 52.45 | 675 |
| 2nd Sep 2026 (Wed) | 52.30 | 52.45 | 52.15 | 52.24 | 5,190 |
| 1st Sep 2026 (Tue) | 51.80 | 51.81 | 51.24 | 51.42 | 2,263 |
| 31st Aug 2026 (Mon) | 51.83 | 51.83 | 51.83 | 51.36 | 1,711 |
| 28th Aug 2026 (Fri) | 52.52 | 52.52 | 52.52 | 52.21 | 925 |
| 27th Aug 2026 (Thu) | 52.09 | 52.34 | 52.09 | 52.34 | 649 |
| 26th Aug 2026 (Wed) | 52.09 | 52.09 | 52.09 | 51.79 | 1,408 |
| 25th Aug 2026 (Tue) | 52.37 | 52.37 | 51.92 | 51.92 | 797 |
| 24th Aug 2026 (Mon) | 52.37 | 53.82 | 52.37 | 52.16 | 3,387 |
| 21st Aug 2026 (Fri) | 51.52 | 51.64 | 51.51 | 51.83 | 2,287 |
| 20th Aug 2026 (Thu) | 52.33 | 52.33 | 51.11 | 51.76 | 10,912 |
| 19th Aug 2026 (Wed) | 51.90 | 51.90 | 51.68 | 51.40 | 6,751 |
| 18th Aug 2026 (Tue) | 52.64 | 52.64 | 52.19 | 52.02 | 1,929 |
| 17th Aug 2026 (Mon) | 52.40 | 52.40 | 52.23 | 52.09 | 1,745 |
| 14th Aug 2026 (Fri) | 52.65 | 52.65 | 52.27 | 52.29 | 1,632 |
| 13th Aug 2026 (Thu) | 52.07 | 52.60 | 52.07 | 52.34 | 3,154 |
| 12th Aug 2026 (Wed) | 51.88 | 52.07 | 51.44 | 52.00 | 2,084 |
| 11th Aug 2026 (Tue) | 50.60 | 51.47 | 50.60 | 51.06 | 4,479 |
| 10th Aug 2026 (Mon) | 50.45 | 50.60 | 50.14 | 50.60 | 3,421 |
| 7th Aug 2026 (Fri) | 50.34 | 50.63 | 50.30 | 50.57 | 1,501 |
| 6th Aug 2026 (Thu) | 50.78 | 50.78 | 50.16 | 50.35 | 1,044 |
| 5th Aug 2026 (Wed) | 50.60 | 50.71 | 50.58 | 50.10 | 1,299 |
| 4th Aug 2026 (Tue) | 50.17 | 51.17 | 50.16 | 51.01 | 2,972 |
| 3rd Aug 2026 (Mon) | 51.44 | 51.50 | 50.40 | 50.31 | 1,075 |
| 31st Jul 2026 (Fri) | 49.68 | 50.10 | 49.68 | 50.28 | 2,251 |
| 30th Jul 2026 (Thu) | 50.00 | 50.80 | 50.00 | 50.00 | 2,871 |
| 29th Jul 2026 (Wed) | 50.53 | 50.53 | 49.99 | 50.32 | 884 |