| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.13 | 51.48 | 51.13 | 51.22 | 1,789 |
| 9th Jul 2026 (Thu) | 50.29 | 50.73 | 50.29 | 50.40 | 2,199 |
| 8th Jul 2026 (Wed) | 51.34 | 51.55 | 49.79 | 49.67 | 1,084 |
| 7th Jul 2026 (Tue) | 51.76 | 51.78 | 51.76 | 51.75 | 1,792 |
| 6th Jul 2026 (Mon) | 51.41 | 51.41 | 51.41 | 50.98 | 1,239 |
| 3rd Jul 2026 (Fri) | 50.25 | 50.25 | 49.59 | 49.59 | 0 |
| 2nd Jul 2026 (Thu) | 50.25 | 50.25 | 50.14 | 49.59 | 799 |
| 1st Jul 2026 (Wed) | 50.20 | 50.20 | 49.68 | 50.12 | 1,654 |
| 30th Jun 2026 (Tue) | 48.87 | 49.08 | 48.87 | 48.95 | 1,667 |
| 29th Jun 2026 (Mon) | 48.88 | 48.88 | 48.41 | 48.91 | 665 |
| 26th Jun 2026 (Fri) | 46.16 | 49.73 | 46.16 | 49.57 | 1,703 |
| 25th Jun 2026 (Thu) | 47.62 | 47.62 | 47.19 | 47.34 | 908 |
| 24th Jun 2026 (Wed) | 47.25 | 47.37 | 46.91 | 46.93 | 1,204 |
| 23rd Jun 2026 (Tue) | 45.73 | 46.69 | 45.73 | 46.69 | 725 |
| 22nd Jun 2026 (Mon) | 45.73 | 45.73 | 45.73 | 45.65 | 614 |
| 19th Jun 2026 (Fri) | 45.64 | 45.64 | 45.64 | 45.65 | 927 |
| 18th Jun 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.65 | 927 |
| 17th Jun 2026 (Wed) | 46.73 | 46.73 | 45.40 | 45.68 | 1,573 |
| 16th Jun 2026 (Tue) | 45.935 | 45.935 | 45.935 | 45.98 | 606 |
| 15th Jun 2026 (Mon) | 46.73 | 46.73 | 46.73 | 45.69 | 357 |
| 12th Jun 2026 (Fri) | 46.25 | 46.36 | 46.25 | 46.48 | 1,860 |
| 11th Jun 2026 (Thu) | 45.50 | 45.64 | 45.50 | 45.64 | 507 |
| 10th Jun 2026 (Wed) | 45.50 | 45.87 | 45.50 | 45.87 | 669 |
| 9th Jun 2026 (Tue) | 45.50 | 45.99 | 45.50 | 45.60 | 611 |
| 8th Jun 2026 (Mon) | 45.00 | 45.00 | 44.96 | 44.96 | 336 |
| 5th Jun 2026 (Fri) | 45.00 | 45.12 | 45.00 | 45.08 | 856 |
| 4th Jun 2026 (Thu) | 44.28 | 44.30 | 44.25 | 44.545 | 661 |
| 3rd Jun 2026 (Wed) | 44.13 | 44.13 | 43.195 | 43.145 | 1,611 |
| 2nd Jun 2026 (Tue) | 44.41 | 44.41 | 44.41 | 44.22 | 830 |
| 1st Jun 2026 (Mon) | 43.75 | 43.94 | 43.58 | 44.08 | 2,260 |
| 29th May 2026 (Fri) | 44.39 | 44.39 | 44.39 | 44.26 | 878 |
| 28th May 2026 (Thu) | 44.00 | 44.00 | 43.92 | 44.39 | 3,305 |
| 27th May 2026 (Wed) | 44.19 | 44.19 | 43.99 | 43.99 | 432 |
| 26th May 2026 (Tue) | 44.19 | 44.20 | 44.00 | 44.15 | 2,168 |
| 25th May 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.79 | 1,232 |
| 22nd May 2026 (Fri) | 43.72 | 43.72 | 43.72 | 43.79 | 1,232 |
| 21st May 2026 (Thu) | 43.21 | 43.21 | 43.21 | 43.26 | 1,244 |
| 20th May 2026 (Wed) | 42.87 | 42.87 | 42.87 | 42.88 | 1,029 |
| 19th May 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 163 |
| 18th May 2026 (Mon) | 42.10 | 42.99 | 42.10 | 42.99 | 332 |
| 15th May 2026 (Fri) | 42.10 | 42.22 | 42.00 | 42.10 | 1,591 |
| 14th May 2026 (Thu) | 42.20 | 42.27 | 42.20 | 42.27 | 474 |
| 13th May 2026 (Wed) | 42.20 | 42.20 | 41.40 | 41.78 | 1,160 |
| 12th May 2026 (Tue) | 43.72 | 43.72 | 42.24 | 42.24 | 309 |
| 11th May 2026 (Mon) | 43.72 | 43.72 | 43.68 | 42.77 | 803 |