| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $43.21 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 15 | $43.16 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 15 | $43.16 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 50 | $43.20 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 12 | $43.19 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 20 | $43.17 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 28 | $43.14 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 12 | $43.15 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 12 | $43.01 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 3 | $43.02 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 2 | $43.05 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 6 | $43.11 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 7 | $43.16 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 44 | $43.26 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 6 | $43.21 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 1 | $43.22 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 1 | $43.26 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 1 | $43.26 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:50:35 - 21-May-26 |
| Sell* | 31 | $43.19 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:50:35 - 21-May-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 3 | $43.44 | Automatic Execution |
14:50:30 - 21-May-26 |
| Unknown* | 4 | $43.39 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 148 | $43.21 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 52 | $43.21 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 4 | $43.31 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 14 | $43.27 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 4 | $43.41 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 12 | $43.29 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 12 | $43.41 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 3 | $43.36 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 5 | $43.35 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 13 | $43.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 4 | $43.14 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 14 | $43.17 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:48:03 - 21-May-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 66 | $43.01 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:47:54 - 21-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 10 | $43.13 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 4 | $42.95 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 10 | $42.85 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 7 | $42.88 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 2 | $42.99 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 2 | $42.56 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 5 | $42.64 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 3 | $42.55 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 2 | $42.74 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 2 | $42.77 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 5 | $42.73 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 2 | $42.76 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 20 | $42.58 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 20 | $42.02 | Ordinary |
04:52:27 - 21-May-26 |