Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank7 Corp (BSVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.50 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $51.14 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 46 $51.15 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 24 $51.17 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $51.13 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 9 $51.20 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 6 $51.12 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 43 $51.12 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $51.19 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $51.20 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $51.22 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $51.22 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $51.48 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $51.48 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $51.29 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 2 $51.39 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 8 $51.39 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $51.775 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 19 $51.47 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 17 $51.47 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 3 $51.47 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 1 $51.34 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 1 $51.47 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 1 $51.47 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 1 $51.47 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 5 $51.51 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 5 $51.51 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $51.47 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 3 $51.35 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 13 $51.35 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 14 $51.31 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 14 $51.31 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 2 $51.34 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 2 $51.34 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 16 $51.19 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 16 $51.25 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 16 $51.17 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 16 $51.13 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 10 $51.11 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 2 $51.10 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 1 $51.06 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 2 $51.14 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 100 $51.14 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 9 $51.14 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 11 $51.16 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 24 $51.27 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $51.27 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $51.25 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $51.27 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 3 $51.27 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $51.02 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 5 $51.02 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $51.01 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 11 $51.08 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $51.24 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 10 $51.23 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 1 $51.13 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 1 $51.13 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 1 $51.13 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 1 $51.13 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $51.13 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 4 $51.14 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 5 $51.14 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $51.40 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 14 $51.12 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 14 $51.11 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 10 $51.01 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $51.02 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 5 $51.00 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 4 $51.01 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $50.69 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 3 $50.60 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 2 $50.64 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 3 $50.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 3 $50.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 23 $50.93 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 52 $50.93 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $50.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $50.60 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $50.59 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 31 $50.55 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $50.53 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 2 $50.50 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $50.52 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 7 $50.50 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $50.53 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 3 $50.55 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 1 $50.64 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 8 $50.75 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 30 $50.73 Automatic Execution
 12:17:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84