| Price | $45.22 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.26 -0.57% |
| Buy | $49.51 |
| Sell | $40.25 |
| Last Trade: | Sell 12.00 at $45.22 |
| Day's Volume: | 308 |
| Last Close: | $45.19 |
| Open: | $45.48 |
| ISIN: | US06652N1072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.705 - $50.52 |
| Market Capitalisation: | $429.94m |
| VWAP: | $45.43055 |
| Shares in Issue: | 9.45m |
Bank7 Corp (BSVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $45.22 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $45.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 6 | $45.31 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 94 | $45.31 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $45.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 9 | $45.22 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $45.29 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $45.22 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $45.20 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
