| Price | $44.39 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.20 0.45% |
| Buy | $49.51 |
| Sell | $37.71 |
| Last Trade: | Buy 5.00 at $44.27 |
| Day's Volume: | 743 |
| Last Close: | $44.09 |
| Open: | $44.39 |
| ISIN: | US06652N1072 |
| Day's Range | $44.39 - $44.39 |
| 52wk Range: | $36.705 - $50.52 |
| Market Capitalisation: | $415.95m |
| VWAP: | $44.00401 |
| Shares in Issue: | 9.45m |
Bank7 Corp (BSVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $44.27 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 14 | $44.01 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 45 | $43.96 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 7 | $44.00 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 3 | $43.94 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 15 | $43.93 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:49:10 - 12-Dec-25 |
