Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank7 Corp (BSVN.US) Share Price

Price $40.83 on 03-04-2026 at 22:47:26
Change $0.18 0.44%
Buy $49.51
Sell $35.00
Last Trade: -
Day's Volume: 441
Last Close: $41.07
Open: $40.83
ISIN: US06652N1072
Day's Range $40.83 - $40.83
52wk Range: $34.25 - $49.975
Market Capitalisation: $389.06m
VWAP: $40.94147
Shares in Issue: 9.52m

Bank7 Corp (BSVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank7 Corp trades

Bank7 Corp (BSVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.83 40.83 40.83 41.07 441
2nd Apr 2026 (Thu) 40.83 40.83 40.83 41.07 441
1st Apr 2026 (Wed) 40.16 40.79 40.16 40.79 308
31st Mar 2026 (Tue) 40.16 40.16 39.99 39.88 763
30th Mar 2026 (Mon) 39.75 39.75 39.75 39.77 1,763
27th Mar 2026 (Fri) 39.70 39.70 39.70 39.60 450
26th Mar 2026 (Thu) 39.745 39.86 39.70 39.86 449
25th Mar 2026 (Wed) 39.68 39.72 39.57 39.86 722
24th Mar 2026 (Tue) 40.10 40.20 40.10 39.90 1,189
23rd Mar 2026 (Mon) 39.59 40.00 39.54 39.88 1,965
20th Mar 2026 (Fri) 38.60 38.60 38.57 38.29 437
19th Mar 2026 (Thu) 39.05 39.37 39.05 38.91 120
18th Mar 2026 (Wed) 39.00 39.25 38.71 38.70 1,599
17th Mar 2026 (Tue) 39.59 39.59 39.59 39.41 482
16th Mar 2026 (Mon) 39.33 39.70 39.33 39.70 38
13th Mar 2026 (Fri) 39.33 39.33 39.15 39.67 444
12th Mar 2026 (Thu) 39.19 39.19 39.19 39.43 426
11th Mar 2026 (Wed) 40.16 40.16 39.61 39.61 135
10th Mar 2026 (Tue) 40.16 40.16 39.80 39.80 451
9th Mar 2026 (Mon) 40.16 40.50 39.82 40.13 318
6th Mar 2026 (Fri) 39.62 41.78 39.62 41.42 2,016
See more Bank7 Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered