Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank7 Corp (BSVN.US) Share Price

Price $47.20 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $49.51
Sell $18.97
Last Trade: -
Day's Volume: 0
Last Close: $47.20
Open: $48.18
ISIN: US06652N1072
Day's Range $0.00 - $0.00
52wk Range: $36.705 - $50.52
Market Capitalisation: $446.09m
VWAP: $0.00
Shares in Issue: 9.45m

Bank7 Corp (BSVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank7 Corp trades

Bank7 Corp (BSVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.18 48.18 47.19 47.20 883
18th Sep 2025 (Thu) 49.41 49.41 48.89 48.88 1,762
17th Sep 2025 (Wed) 48.85 49.12 48.06 48.02 1,012
16th Sep 2025 (Tue) 48.81 48.81 47.73 47.99 1,276
15th Sep 2025 (Mon) 48.63 49.00 48.63 49.00 900
12th Sep 2025 (Fri) 48.58 48.58 48.58 48.14 411
11th Sep 2025 (Thu) 48.70 48.95 48.70 49.065 1,105
10th Sep 2025 (Wed) 48.70 48.70 48.62 48.62 350
9th Sep 2025 (Tue) 48.70 48.78 48.66 48.65 998
8th Sep 2025 (Mon) 49.00 49.06 49.00 49.26 656
5th Sep 2025 (Fri) 49.95 49.95 48.75 48.44 403
4th Sep 2025 (Thu) 49.18 49.18 49.18 49.66 655
3rd Sep 2025 (Wed) 48.65 48.65 47.97 48.82 1,067
2nd Sep 2025 (Tue) 48.95 49.30 48.82 48.82 1,249
1st Sep 2025 (Mon) 49.975 49.975 49.975 49.61 325
29th Aug 2025 (Fri) 49.975 49.975 49.975 49.61 325
28th Aug 2025 (Thu) 49.31 49.31 49.31 49.40 432
27th Aug 2025 (Wed) 49.79 49.80 49.79 49.84 650
26th Aug 2025 (Tue) 49.40 49.555 49.30 49.45 3,862
25th Aug 2025 (Mon) 48.77 49.69 48.77 49.50 3,615
22nd Aug 2025 (Fri) 48.75 48.86 48.75 48.90 1,078
See more Bank7 Corp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered