| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 78.07 | 78.16 | 78.045 | 78.08 | 114,344 |
| 30th Apr 2026 (Thu) | 78.33 | 78.33 | 78.275 | 78.31 | 154,256 |
| 29th Apr 2026 (Wed) | 78.29 | 78.29 | 78.17 | 78.20 | 170,532 |
| 28th Apr 2026 (Tue) | 78.36 | 78.38 | 78.34 | 78.36 | 67,955 |
| 27th Apr 2026 (Mon) | 78.45 | 78.465 | 78.395 | 78.42 | 128,572 |
| 24th Apr 2026 (Fri) | 78.37 | 78.49 | 78.355 | 78.48 | 124,548 |
| 23rd Apr 2026 (Thu) | 78.425 | 78.44 | 78.32 | 78.38 | 127,693 |
| 22nd Apr 2026 (Wed) | 78.44 | 78.465 | 78.41 | 78.42 | 77,478 |
| 21st Apr 2026 (Tue) | 78.47 | 78.485 | 78.39 | 78.40 | 68,778 |
| 20th Apr 2026 (Mon) | 78.55 | 78.555 | 78.50 | 78.54 | 74,365 |
| 17th Apr 2026 (Fri) | 78.49 | 78.60 | 78.49 | 78.57 | 87,486 |
| 16th Apr 2026 (Thu) | 78.43 | 78.44 | 78.37 | 78.38 | 220,137 |
| 15th Apr 2026 (Wed) | 78.43 | 78.43 | 78.385 | 78.42 | 133,199 |
| 14th Apr 2026 (Tue) | 78.35 | 78.445 | 78.35 | 78.45 | 79,616 |
| 13th Apr 2026 (Mon) | 78.28 | 78.365 | 78.265 | 78.36 | 84,398 |
| 10th Apr 2026 (Fri) | 78.33 | 78.335 | 78.265 | 78.27 | 279,762 |
| 9th Apr 2026 (Thu) | 78.27 | 78.385 | 78.26 | 78.32 | 173,023 |
| 8th Apr 2026 (Wed) | 78.375 | 78.375 | 78.26 | 78.28 | 268,504 |
| 7th Apr 2026 (Tue) | 78.11 | 78.23 | 78.05 | 78.21 | 129,925 |
| 6th Apr 2026 (Mon) | 78.20 | 78.20 | 78.10 | 78.12 | 331,642 |
| 3rd Apr 2026 (Fri) | 78.12 | 78.24 | 78.12 | 78.22 | 154,133 |
| 2nd Apr 2026 (Thu) | 78.12 | 78.24 | 78.12 | 78.22 | 154,133 |
| 1st Apr 2026 (Wed) | 78.13 | 78.195 | 78.11 | 78.16 | 217,307 |
| 31st Mar 2026 (Tue) | 78.42 | 78.48 | 78.385 | 78.41 | 170,354 |
| 30th Mar 2026 (Mon) | 78.28 | 78.345 | 78.275 | 78.30 | 279,145 |
| 27th Mar 2026 (Fri) | 78.01 | 78.15 | 78.00 | 78.14 | 467,121 |
| 26th Mar 2026 (Thu) | 78.15 | 78.18 | 77.995 | 78.01 | 272,498 |
| 25th Mar 2026 (Wed) | 78.25 | 78.285 | 78.20 | 78.25 | 209,166 |
| 24th Mar 2026 (Tue) | 78.13 | 78.22 | 78.065 | 78.13 | 248,021 |
| 23rd Mar 2026 (Mon) | 78.165 | 78.33 | 78.15 | 78.27 | 236,752 |
| 20th Mar 2026 (Fri) | 78.22 | 78.25 | 78.08 | 78.13 | 227,869 |
| 19th Mar 2026 (Thu) | 78.21 | 78.415 | 78.21 | 78.37 | 205,427 |
| 18th Mar 2026 (Wed) | 78.50 | 78.535 | 78.38 | 78.37 | 134,618 |
| 17th Mar 2026 (Tue) | 78.55 | 78.585 | 78.55 | 78.57 | 90,371 |
| 16th Mar 2026 (Mon) | 78.51 | 78.515 | 78.445 | 78.50 | 115,141 |
| 13th Mar 2026 (Fri) | 78.46 | 78.48 | 78.365 | 78.38 | 163,944 |
| 12th Mar 2026 (Thu) | 78.505 | 78.52 | 78.33 | 78.37 | 146,428 |
| 11th Mar 2026 (Wed) | 78.62 | 78.65 | 78.57 | 78.57 | 140,472 |
| 10th Mar 2026 (Tue) | 78.77 | 78.795 | 78.69 | 78.69 | 137,232 |
| 9th Mar 2026 (Mon) | 78.70 | 78.785 | 78.63 | 78.77 | 66,899 |
| 6th Mar 2026 (Fri) | 78.63 | 78.795 | 78.62 | 78.69 | 267,512 |
| 5th Mar 2026 (Thu) | 78.64 | 78.71 | 78.64 | 78.70 | 184,617 |
| 4th Mar 2026 (Wed) | 78.83 | 78.835 | 78.77 | 78.77 | 142,535 |
| 3rd Mar 2026 (Tue) | 78.72 | 78.87 | 78.71 | 78.83 | 195,690 |