| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.635 | 77.64 | 77.58 | 77.60 | 133,791 |
| 9th Jul 2026 (Thu) | 77.60 | 77.67 | 77.60 | 77.64 | 70,859 |
| 8th Jul 2026 (Wed) | 77.56 | 77.57 | 77.51 | 77.56 | 101,743 |
| 7th Jul 2026 (Tue) | 77.72 | 77.72 | 77.61 | 77.63 | 132,728 |
| 6th Jul 2026 (Mon) | 77.76 | 77.77 | 77.70 | 77.77 | 248,717 |
| 3rd Jul 2026 (Fri) | 77.72 | 77.75 | 77.72 | 77.75 | 0 |
| 2nd Jul 2026 (Thu) | 77.72 | 77.75 | 77.675 | 77.75 | 115,755 |
| 1st Jul 2026 (Wed) | 77.65 | 77.67 | 77.59 | 77.62 | 261,727 |
| 30th Jun 2026 (Tue) | 77.99 | 77.99 | 77.90 | 77.91 | 116,474 |
| 29th Jun 2026 (Mon) | 78.01 | 78.03 | 77.985 | 78.02 | 162,559 |
| 26th Jun 2026 (Fri) | 77.98 | 78.05 | 77.98 | 78.03 | 156,358 |
| 25th Jun 2026 (Thu) | 77.94 | 77.975 | 77.92 | 77.92 | 64,757 |
| 24th Jun 2026 (Wed) | 77.845 | 77.90 | 77.84 | 77.87 | 65,611 |
| 23rd Jun 2026 (Tue) | 77.755 | 77.785 | 77.75 | 77.76 | 81,513 |
| 22nd Jun 2026 (Mon) | 77.705 | 77.715 | 77.67 | 77.68 | 85,768 |
| 19th Jun 2026 (Fri) | 77.77 | 77.83 | 77.755 | 77.77 | 103,029 |
| 18th Jun 2026 (Thu) | 77.77 | 77.83 | 77.755 | 77.77 | 103,029 |
| 17th Jun 2026 (Wed) | 77.90 | 77.925 | 77.645 | 77.66 | 170,667 |
| 16th Jun 2026 (Tue) | 77.89 | 77.955 | 77.885 | 77.91 | 84,218 |
| 15th Jun 2026 (Mon) | 77.92 | 77.94 | 77.88 | 77.89 | 59,773 |
| 12th Jun 2026 (Fri) | 77.825 | 77.86 | 77.785 | 77.84 | 145,564 |
| 11th Jun 2026 (Thu) | 77.69 | 77.865 | 77.66 | 77.84 | 201,922 |
| 10th Jun 2026 (Wed) | 77.69 | 77.715 | 77.65 | 77.66 | 156,905 |
| 9th Jun 2026 (Tue) | 77.65 | 77.69 | 77.63 | 77.67 | 72,476 |
| 8th Jun 2026 (Mon) | 77.66 | 77.675 | 77.595 | 77.59 | 452,778 |
| 5th Jun 2026 (Fri) | 77.655 | 77.655 | 77.58 | 77.60 | 98,457 |
| 4th Jun 2026 (Thu) | 77.82 | 77.84 | 77.78 | 77.80 | 91,483 |
| 3rd Jun 2026 (Wed) | 77.73 | 77.75 | 77.705 | 77.74 | 77,248 |
| 2nd Jun 2026 (Tue) | 77.815 | 77.815 | 77.78 | 77.80 | 136,444 |
| 1st Jun 2026 (Mon) | 77.79 | 77.81 | 77.695 | 77.81 | 124,868 |
| 29th May 2026 (Fri) | 78.09 | 78.15 | 78.085 | 78.14 | 105,188 |
| 28th May 2026 (Thu) | 78.01 | 78.11 | 77.995 | 78.06 | 136,470 |
| 27th May 2026 (Wed) | 77.99 | 78.03 | 77.99 | 78.01 | 266,225 |
| 26th May 2026 (Tue) | 77.98 | 77.99 | 77.925 | 77.98 | 188,204 |
| 25th May 2026 (Mon) | 77.915 | 77.915 | 77.775 | 77.86 | 202,870 |
| 22nd May 2026 (Fri) | 77.915 | 77.915 | 77.775 | 77.86 | 202,870 |
| 21st May 2026 (Thu) | 77.77 | 77.885 | 77.725 | 77.86 | 157,241 |
| 20th May 2026 (Wed) | 77.71 | 77.91 | 77.705 | 77.87 | 137,298 |
| 19th May 2026 (Tue) | 77.715 | 77.74 | 77.645 | 77.69 | 72,987 |
| 18th May 2026 (Mon) | 77.85 | 77.86 | 77.75 | 77.80 | 107,907 |
| 15th May 2026 (Fri) | 77.82 | 77.83 | 77.775 | 77.79 | 69,982 |
| 14th May 2026 (Thu) | 78.03 | 78.045 | 77.94 | 77.95 | 75,790 |
| 13th May 2026 (Wed) | 77.95 | 78.00 | 77.915 | 78.00 | 49,946 |
| 12th May 2026 (Tue) | 77.96 | 77.98 | 77.955 | 77.97 | 93,816 |
| 11th May 2026 (Mon) | 78.12 | 78.125 | 78.055 | 78.05 | 93,545 |