| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.37 | 76.39 | 76.275 | 76.34 | 116,438 |
| 25th Sep 2026 (Fri) | 76.40 | 76.50 | 76.355 | 76.50 | 436,519 |
| 24th Sep 2026 (Thu) | 76.53 | 76.56 | 76.34 | 76.35 | 198,758 |
| 23rd Sep 2026 (Wed) | 76.635 | 76.635 | 76.345 | 76.42 | 176,106 |
| 22nd Sep 2026 (Tue) | 76.72 | 76.745 | 76.665 | 76.73 | 79,524 |
| 21st Sep 2026 (Mon) | 76.73 | 76.73 | 76.68 | 76.70 | 326,288 |
| 18th Sep 2026 (Fri) | 76.68 | 76.68 | 76.64 | 76.65 | 107,094 |
| 17th Sep 2026 (Thu) | 76.77 | 76.78 | 76.73 | 76.77 | 150,426 |
| 16th Sep 2026 (Wed) | 76.765 | 76.84 | 76.62 | 76.63 | 97,016 |
| 15th Sep 2026 (Tue) | 76.705 | 76.725 | 76.69 | 76.70 | 138,269 |
| 14th Sep 2026 (Mon) | 76.715 | 76.82 | 76.67 | 76.72 | 110,371 |
| 11th Sep 2026 (Fri) | 76.84 | 76.87 | 76.735 | 76.74 | 59,795 |
| 10th Sep 2026 (Thu) | 76.97 | 76.97 | 76.825 | 76.82 | 159,054 |
| 9th Sep 2026 (Wed) | 77.15 | 77.17 | 77.095 | 77.10 | 119,744 |
| 8th Sep 2026 (Tue) | 77.25 | 77.265 | 77.15 | 77.18 | 94,869 |
| 7th Sep 2026 (Mon) | 77.185 | 77.23 | 77.18 | 77.22 | 100,250 |
| 4th Sep 2026 (Fri) | 77.185 | 77.23 | 77.18 | 77.22 | 100,250 |
| 3rd Sep 2026 (Thu) | 77.255 | 77.27 | 77.22 | 77.22 | 112,012 |
| 2nd Sep 2026 (Wed) | 77.135 | 77.165 | 77.11 | 77.16 | 130,686 |
| 1st Sep 2026 (Tue) | 77.18 | 77.205 | 77.10 | 77.11 | 241,579 |
| 31st Aug 2026 (Mon) | 77.49 | 77.51 | 77.47 | 77.50 | 52,736 |
| 28th Aug 2026 (Fri) | 77.665 | 77.72 | 77.475 | 77.49 | 146,246 |
| 27th Aug 2026 (Thu) | 77.685 | 77.71 | 77.645 | 77.66 | 98,167 |
| 26th Aug 2026 (Wed) | 77.77 | 77.77 | 77.66 | 77.70 | 121,258 |
| 25th Aug 2026 (Tue) | 77.685 | 77.75 | 77.675 | 77.73 | 203,734 |
| 24th Aug 2026 (Mon) | 77.58 | 77.62 | 77.58 | 77.61 | 61,276 |
| 21st Aug 2026 (Fri) | 77.59 | 77.605 | 77.55 | 77.57 | 52,507 |
| 20th Aug 2026 (Thu) | 77.77 | 78.00 | 77.585 | 77.62 | 96,939 |
| 19th Aug 2026 (Wed) | 77.70 | 77.70 | 77.61 | 77.68 | 191,660 |
| 18th Aug 2026 (Tue) | 77.59 | 77.645 | 77.58 | 77.63 | 87,845 |
| 17th Aug 2026 (Mon) | 77.63 | 77.655 | 77.61 | 77.61 | 149,559 |
| 14th Aug 2026 (Fri) | 77.705 | 77.725 | 77.63 | 77.63 | 158,035 |
| 13th Aug 2026 (Thu) | 77.68 | 77.725 | 77.66 | 77.69 | 237,322 |
| 12th Aug 2026 (Wed) | 77.59 | 77.59 | 77.54 | 77.57 | 718,723 |
| 11th Aug 2026 (Tue) | 77.51 | 77.53 | 77.48 | 77.48 | 179,609 |
| 10th Aug 2026 (Mon) | 77.53 | 77.53 | 77.46 | 77.46 | 158,638 |
| 7th Aug 2026 (Fri) | 77.58 | 77.59 | 77.53 | 77.56 | 147,082 |
| 6th Aug 2026 (Thu) | 77.50 | 77.51 | 77.43 | 77.46 | 161,575 |
| 5th Aug 2026 (Wed) | 77.51 | 77.56 | 77.49 | 77.55 | 247,054 |
| 4th Aug 2026 (Tue) | 77.52 | 77.54 | 77.50 | 77.54 | 109,358 |
| 3rd Aug 2026 (Mon) | 77.37 | 77.39 | 77.36 | 77.39 | 91,451 |
| 31st Jul 2026 (Fri) | 77.57 | 77.60 | 77.535 | 77.58 | 108,202 |
| 30th Jul 2026 (Thu) | 77.665 | 77.675 | 77.625 | 77.64 | 100,920 |
| 29th Jul 2026 (Wed) | 77.55 | 77.67 | 77.49 | 77.62 | 71,063 |