| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.77 | 78.865 | 78.77 | 78.81 | 171,277 |
| 5th Feb 2026 (Thu) | 78.76 | 78.86 | 78.74 | 78.86 | 103,461 |
| 4th Feb 2026 (Wed) | 78.62 | 78.675 | 78.605 | 78.65 | 117,552 |
| 3rd Feb 2026 (Tue) | 78.595 | 78.645 | 78.595 | 78.64 | 89,626 |
| 2nd Feb 2026 (Mon) | 78.695 | 78.695 | 78.615 | 78.62 | 114,923 |
| 30th Jan 2026 (Fri) | 78.925 | 78.97 | 78.925 | 78.93 | 186,690 |
| 29th Jan 2026 (Thu) | 78.82 | 78.92 | 78.82 | 78.89 | 185,493 |
| 28th Jan 2026 (Wed) | 78.86 | 78.86 | 78.80 | 78.86 | 141,703 |
| 27th Jan 2026 (Tue) | 78.825 | 78.87 | 78.825 | 78.86 | 184,418 |
| 26th Jan 2026 (Mon) | 78.81 | 78.835 | 78.795 | 78.82 | 106,852 |
| 23rd Jan 2026 (Fri) | 78.76 | 78.80 | 78.745 | 78.79 | 191,232 |
| 22nd Jan 2026 (Thu) | 78.74 | 78.75 | 78.715 | 78.74 | 226,204 |
| 21st Jan 2026 (Wed) | 78.75 | 78.78 | 78.735 | 78.76 | 163,800 |
| 20th Jan 2026 (Tue) | 78.71 | 78.74 | 78.705 | 78.71 | 94,552 |
| 19th Jan 2026 (Mon) | 78.795 | 78.80 | 78.725 | 78.74 | 257,289 |
| 16th Jan 2026 (Fri) | 78.795 | 78.80 | 78.725 | 78.74 | 257,289 |
| 15th Jan 2026 (Thu) | 78.845 | 78.85 | 78.785 | 78.79 | 121,799 |
| 14th Jan 2026 (Wed) | 78.85 | 78.90 | 78.85 | 78.86 | 222,070 |
| 13th Jan 2026 (Tue) | 78.825 | 78.85 | 78.805 | 78.79 | 115,984 |
| 12th Jan 2026 (Mon) | 78.77 | 78.805 | 78.765 | 78.79 | 142,727 |
| 9th Jan 2026 (Fri) | 78.80 | 78.845 | 78.78 | 78.79 | 124,428 |
| 8th Jan 2026 (Thu) | 78.815 | 78.845 | 78.81 | 78.81 | 131,482 |
| 7th Jan 2026 (Wed) | 78.90 | 78.905 | 78.85 | 78.87 | 342,649 |
| 6th Jan 2026 (Tue) | 78.855 | 78.88 | 78.815 | 78.87 | 206,701 |
| 5th Jan 2026 (Mon) | 78.84 | 78.88 | 78.835 | 78.87 | 139,276 |
| 2nd Jan 2026 (Fri) | 78.83 | 78.83 | 78.785 | 78.80 | 133,032 |
| 1st Jan 2026 (Thu) | 78.81 | 78.85 | 78.79 | 78.81 | 127,831 |
| 31st Dec 2025 (Wed) | 78.81 | 78.85 | 78.79 | 78.81 | 127,831 |
| 30th Dec 2025 (Tue) | 78.83 | 78.87 | 78.815 | 78.86 | 141,395 |
| 29th Dec 2025 (Mon) | 78.82 | 78.85 | 78.805 | 78.85 | 127,669 |
| 26th Dec 2025 (Fri) | 78.78 | 78.80 | 78.755 | 78.79 | 129,940 |
| 25th Dec 2025 (Thu) | 78.67 | 78.73 | 78.665 | 78.74 | 130,947 |
| 24th Dec 2025 (Wed) | 78.67 | 78.73 | 78.665 | 78.74 | 130,947 |
| 23rd Dec 2025 (Tue) | 78.60 | 78.66 | 78.585 | 78.66 | 205,845 |
| 22nd Dec 2025 (Mon) | 78.70 | 78.705 | 78.665 | 78.69 | 91,058 |
| 19th Dec 2025 (Fri) | 78.715 | 78.74 | 78.70 | 78.72 | 108,049 |
| 18th Dec 2025 (Thu) | 78.76 | 78.77 | 78.70 | 78.76 | 159,966 |
| 17th Dec 2025 (Wed) | 78.905 | 78.94 | 78.90 | 78.93 | 242,703 |
| 16th Dec 2025 (Tue) | 78.87 | 78.95 | 78.87 | 78.94 | 103,307 |
| 15th Dec 2025 (Mon) | 78.89 | 78.905 | 78.845 | 78.86 | 154,523 |
| 12th Dec 2025 (Fri) | 78.81 | 78.83 | 78.79 | 78.82 | 142,348 |
| 11th Dec 2025 (Thu) | 78.89 | 78.905 | 78.825 | 78.84 | 184,893 |
| 10th Dec 2025 (Wed) | 78.66 | 78.825 | 78.655 | 78.83 | 119,766 |
| 9th Dec 2025 (Tue) | 78.75 | 78.76 | 78.665 | 78.67 | 106,944 |
| 8th Dec 2025 (Mon) | 78.745 | 78.745 | 78.665 | 78.74 | 110,833 |