| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.97 | 78.985 | 78.93 | 78.97 | 139,810 |
| 18th Sep 2025 (Thu) | 78.94 | 78.975 | 78.91 | 78.95 | 151,360 |
| 17th Sep 2025 (Wed) | 79.065 | 79.16 | 78.965 | 79.00 | 177,224 |
| 16th Sep 2025 (Tue) | 79.045 | 79.085 | 79.045 | 79.07 | 93,634 |
| 15th Sep 2025 (Mon) | 79.025 | 79.035 | 79.01 | 79.03 | 128,926 |
| 12th Sep 2025 (Fri) | 78.97 | 78.97 | 78.92 | 78.95 | 129,603 |
| 11th Sep 2025 (Thu) | 79.02 | 79.07 | 78.98 | 78.98 | 125,950 |
| 10th Sep 2025 (Wed) | 78.995 | 79.00 | 78.96 | 78.95 | 78,062 |
| 9th Sep 2025 (Tue) | 79.035 | 79.06 | 78.92 | 78.93 | 289,174 |
| 8th Sep 2025 (Mon) | 79.04 | 79.055 | 79.00 | 79.01 | 210,538 |
| 5th Sep 2025 (Fri) | 79.03 | 79.07 | 78.97 | 78.98 | 120,187 |
| 4th Sep 2025 (Thu) | 78.775 | 78.84 | 78.775 | 78.83 | 121,083 |
| 3rd Sep 2025 (Wed) | 78.64 | 78.755 | 78.64 | 78.73 | 98,371 |
| 2nd Sep 2025 (Tue) | 78.64 | 78.66 | 78.605 | 78.66 | 81,866 |
| 1st Sep 2025 (Mon) | 78.93 | 78.975 | 78.915 | 78.97 | 88,032 |
| 29th Aug 2025 (Fri) | 78.93 | 78.975 | 78.915 | 78.97 | 88,032 |
| 28th Aug 2025 (Thu) | 78.88 | 78.93 | 78.87 | 78.92 | 82,095 |
| 27th Aug 2025 (Wed) | 78.83 | 78.925 | 78.83 | 78.93 | 91,551 |
| 26th Aug 2025 (Tue) | 78.79 | 78.86 | 78.79 | 78.85 | 93,218 |
| 25th Aug 2025 (Mon) | 78.745 | 78.76 | 78.72 | 78.75 | 41,025 |
| 22nd Aug 2025 (Fri) | 78.625 | 78.83 | 78.615 | 78.80 | 66,594 |
| 21st Aug 2025 (Thu) | 78.64 | 78.64 | 78.54 | 78.56 | 128,782 |
| 20th Aug 2025 (Wed) | 78.65 | 78.715 | 78.65 | 78.66 | 148,098 |
| 19th Aug 2025 (Tue) | 78.63 | 78.655 | 78.63 | 78.65 | 79,586 |
| 18th Aug 2025 (Mon) | 78.62 | 78.62 | 78.57 | 78.58 | 48,227 |
| 15th Aug 2025 (Fri) | 78.66 | 78.67 | 78.59 | 78.61 | 63,442 |
| 14th Aug 2025 (Thu) | 78.63 | 78.655 | 78.605 | 78.62 | 69,010 |
| 13th Aug 2025 (Wed) | 78.69 | 78.73 | 78.69 | 78.72 | 58,379 |
| 12th Aug 2025 (Tue) | 78.545 | 78.595 | 78.53 | 78.59 | 102,805 |
| 11th Aug 2025 (Mon) | 78.52 | 78.555 | 78.50 | 78.54 | 67,214 |
| 8th Aug 2025 (Fri) | 78.57 | 78.57 | 78.51 | 78.52 | 138,191 |
| 7th Aug 2025 (Thu) | 78.61 | 78.62 | 78.565 | 78.59 | 124,050 |
| 6th Aug 2025 (Wed) | 78.565 | 78.625 | 78.555 | 78.62 | 75,110 |
| 5th Aug 2025 (Tue) | 78.58 | 78.62 | 78.565 | 78.59 | 133,706 |
| 4th Aug 2025 (Mon) | 78.61 | 78.64 | 78.55 | 78.62 | 138,152 |
| 1st Aug 2025 (Fri) | 78.44 | 78.615 | 78.44 | 78.60 | 349,880 |
| 31st Jul 2025 (Thu) | 78.41 | 78.45 | 78.37 | 78.38 | 84,846 |
| 30th Jul 2025 (Wed) | 78.41 | 78.515 | 78.37 | 78.39 | 164,834 |
| 29th Jul 2025 (Tue) | 78.40 | 78.49 | 78.40 | 78.49 | 115,519 |
| 28th Jul 2025 (Mon) | 78.36 | 78.375 | 78.35 | 78.38 | 66,973 |
| 25th Jul 2025 (Fri) | 78.36 | 78.40 | 78.355 | 78.40 | 76,147 |
| 24th Jul 2025 (Thu) | 78.31 | 78.36 | 78.30 | 78.35 | 67,096 |
| 23rd Jul 2025 (Wed) | 78.445 | 78.465 | 78.39 | 78.40 | 108,649 |
| 22nd Jul 2025 (Tue) | 78.46 | 78.505 | 78.46 | 78.50 | 77,586 |