| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.35 | 78.37 | 78.32 | 78.35 | 113,461 |
| 17th Jul 2025 (Thu) | 78.255 | 78.275 | 78.21 | 78.23 | 164,700 |
| 16th Jul 2025 (Wed) | 78.16 | 78.27 | 78.155 | 78.26 | 128,787 |
| 15th Jul 2025 (Tue) | 78.25 | 78.25 | 78.105 | 78.11 | 105,006 |
| 14th Jul 2025 (Mon) | 78.25 | 78.26 | 78.19 | 78.23 | 56,195 |
| 11th Jul 2025 (Fri) | 78.22 | 78.225 | 78.185 | 78.22 | 157,212 |
| 10th Jul 2025 (Thu) | 78.27 | 78.27 | 78.22 | 78.27 | 80,808 |
| 9th Jul 2025 (Wed) | 78.215 | 78.28 | 78.215 | 78.27 | 76,879 |
| 8th Jul 2025 (Tue) | 78.15 | 78.17 | 78.14 | 78.16 | 73,869 |
| 7th Jul 2025 (Mon) | 78.23 | 78.23 | 78.185 | 78.20 | 186,319 |
| 4th Jul 2025 (Fri) | 78.235 | 78.26 | 78.20 | 78.24 | 323,638 |
| 3rd Jul 2025 (Thu) | 78.235 | 78.26 | 78.20 | 78.24 | 323,638 |
| 2nd Jul 2025 (Wed) | 78.33 | 78.38 | 78.32 | 78.34 | 86,837 |
| 1st Jul 2025 (Tue) | 78.395 | 78.425 | 78.32 | 78.35 | 380,818 |
| 30th Jun 2025 (Mon) | 78.67 | 78.70 | 78.625 | 78.70 | 101,194 |
| 27th Jun 2025 (Fri) | 78.59 | 78.67 | 78.59 | 78.60 | 362,864 |
| 26th Jun 2025 (Thu) | 78.59 | 78.66 | 78.575 | 78.66 | 130,775 |
| 25th Jun 2025 (Wed) | 78.50 | 78.535 | 78.45 | 78.52 | 251,413 |
| 24th Jun 2025 (Tue) | 78.40 | 78.53 | 78.385 | 78.54 | 235,596 |
| 23rd Jun 2025 (Mon) | 78.32 | 78.46 | 78.32 | 78.40 | 227,594 |
| 20th Jun 2025 (Fri) | 78.18 | 78.30 | 78.18 | 78.27 | 360,819 |
| 19th Jun 2025 (Thu) | 78.215 | 78.31 | 78.15 | 78.19 | 218,197 |
| 18th Jun 2025 (Wed) | 78.215 | 78.31 | 78.15 | 78.19 | 218,197 |
| 17th Jun 2025 (Tue) | 78.13 | 78.18 | 78.095 | 78.15 | 79,789 |
| 16th Jun 2025 (Mon) | 78.09 | 78.15 | 78.085 | 78.08 | 56,366 |
| 13th Jun 2025 (Fri) | 78.13 | 78.145 | 78.055 | 78.11 | 239,234 |
| 12th Jun 2025 (Thu) | 78.20 | 78.20 | 78.155 | 78.18 | 72,419 |
| 11th Jun 2025 (Wed) | 78.06 | 78.095 | 78.02 | 78.09 | 72,561 |
| 10th Jun 2025 (Tue) | 77.96 | 77.99 | 77.93 | 77.93 | 68,318 |
| 9th Jun 2025 (Mon) | 77.895 | 77.94 | 77.895 | 77.90 | 199,753 |
| 6th Jun 2025 (Fri) | 77.94 | 77.94 | 77.86 | 77.87 | 288,363 |
| 5th Jun 2025 (Thu) | 78.17 | 78.205 | 78.065 | 78.09 | 86,732 |
| 4th Jun 2025 (Wed) | 78.09 | 78.21 | 78.075 | 78.19 | 65,281 |
| 3rd Jun 2025 (Tue) | 78.06 | 78.09 | 77.975 | 78.00 | 199,656 |
| 2nd Jun 2025 (Mon) | 78.10 | 78.11 | 77.995 | 78.05 | 88,462 |
| 30th May 2025 (Fri) | 78.29 | 78.48 | 78.245 | 78.36 | 101,492 |
| 29th May 2025 (Thu) | 78.18 | 78.25 | 78.17 | 78.23 | 184,782 |
| 28th May 2025 (Wed) | 78.135 | 78.135 | 78.075 | 78.11 | 164,920 |
| 27th May 2025 (Tue) | 78.145 | 78.18 | 78.10 | 78.17 | 103,578 |
| 26th May 2025 (Mon) | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| 24th May 2025 (Sat) | 78.17 | 78.17 | 78.07 | 78.09 | 169,842 |
| 23rd May 2025 (Fri) | 78.17 | 78.17 | 78.07 | 78.10 | 169,842 |
| 22nd May 2025 (Thu) | 77.97 | 78.035 | 77.965 | 78.02 | 152,807 |
| 21st May 2025 (Wed) | 77.99 | 78.01 | 77.915 | 77.935 | 188,942 |
| 20th May 2025 (Tue) | 78.005 | 78.09 | 78.005 | 78.065 | 111,305 |