| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.12 | 78.24 | 78.12 | 78.22 | 154,133 |
| 2nd Apr 2026 (Thu) | 78.12 | 78.24 | 78.12 | 78.22 | 154,133 |
| 1st Apr 2026 (Wed) | 78.13 | 78.195 | 78.11 | 78.16 | 217,307 |
| 31st Mar 2026 (Tue) | 78.42 | 78.48 | 78.385 | 78.41 | 170,354 |
| 30th Mar 2026 (Mon) | 78.28 | 78.345 | 78.275 | 78.30 | 279,145 |
| 27th Mar 2026 (Fri) | 78.01 | 78.15 | 78.00 | 78.14 | 467,121 |
| 26th Mar 2026 (Thu) | 78.15 | 78.18 | 77.995 | 78.01 | 272,498 |
| 25th Mar 2026 (Wed) | 78.25 | 78.285 | 78.20 | 78.25 | 209,166 |
| 24th Mar 2026 (Tue) | 78.13 | 78.22 | 78.065 | 78.13 | 248,021 |
| 23rd Mar 2026 (Mon) | 78.165 | 78.33 | 78.15 | 78.27 | 236,752 |
| 20th Mar 2026 (Fri) | 78.22 | 78.25 | 78.08 | 78.13 | 227,869 |
| 19th Mar 2026 (Thu) | 78.21 | 78.415 | 78.21 | 78.37 | 205,427 |
| 18th Mar 2026 (Wed) | 78.50 | 78.535 | 78.38 | 78.37 | 134,618 |
| 17th Mar 2026 (Tue) | 78.55 | 78.585 | 78.55 | 78.57 | 90,371 |
| 16th Mar 2026 (Mon) | 78.51 | 78.515 | 78.445 | 78.50 | 115,141 |
| 13th Mar 2026 (Fri) | 78.46 | 78.48 | 78.365 | 78.38 | 163,944 |
| 12th Mar 2026 (Thu) | 78.505 | 78.52 | 78.33 | 78.37 | 146,428 |
| 11th Mar 2026 (Wed) | 78.62 | 78.65 | 78.57 | 78.57 | 140,472 |
| 10th Mar 2026 (Tue) | 78.77 | 78.795 | 78.69 | 78.69 | 137,232 |
| 9th Mar 2026 (Mon) | 78.70 | 78.785 | 78.63 | 78.77 | 66,899 |
| 6th Mar 2026 (Fri) | 78.63 | 78.795 | 78.62 | 78.69 | 267,512 |
| 5th Mar 2026 (Thu) | 78.64 | 78.71 | 78.64 | 78.70 | 184,617 |
| 4th Mar 2026 (Wed) | 78.83 | 78.835 | 78.77 | 78.77 | 142,535 |
| 3rd Mar 2026 (Tue) | 78.72 | 78.87 | 78.71 | 78.83 | 195,690 |
| 2nd Mar 2026 (Mon) | 78.96 | 78.96 | 78.825 | 78.88 | 133,086 |
| 27th Feb 2026 (Fri) | 79.255 | 79.315 | 79.255 | 79.27 | 98,349 |
| 26th Feb 2026 (Thu) | 79.15 | 79.18 | 79.145 | 79.18 | 83,812 |
| 25th Feb 2026 (Wed) | 79.08 | 79.11 | 79.08 | 79.11 | 0 |
| 24th Feb 2026 (Tue) | 79.08 | 79.13 | 79.08 | 79.13 | 0 |
| 23rd Feb 2026 (Mon) | 79.08 | 79.18 | 79.08 | 79.18 | 75,372 |
| 20th Feb 2026 (Fri) | 79.06 | 79.07 | 79.02 | 79.06 | 172,753 |
| 19th Feb 2026 (Thu) | 79.02 | 79.07 | 79.015 | 79.05 | 186,620 |
| 18th Feb 2026 (Wed) | 79.04 | 79.05 | 79.02 | 79.03 | 139,220 |
| 17th Feb 2026 (Tue) | 79.08 | 79.10 | 79.06 | 79.07 | 101,721 |
| 16th Feb 2026 (Mon) | 79.075 | 79.11 | 79.065 | 79.10 | 95,368 |
| 13th Feb 2026 (Fri) | 79.075 | 79.11 | 79.065 | 79.10 | 95,368 |
| 12th Feb 2026 (Thu) | 78.86 | 78.975 | 78.86 | 78.98 | 102,751 |
| 11th Feb 2026 (Wed) | 78.83 | 78.88 | 78.815 | 78.85 | 101,311 |
| 10th Feb 2026 (Tue) | 78.92 | 78.95 | 78.92 | 78.94 | 121,612 |
| 9th Feb 2026 (Mon) | 78.86 | 78.86 | 78.82 | 78.85 | 43,023 |
| 6th Feb 2026 (Fri) | 78.77 | 78.865 | 78.77 | 78.81 | 171,277 |