| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.81 | 78.83 | 78.79 | 78.82 | 142,348 |
| 11th Dec 2025 (Thu) | 78.89 | 78.905 | 78.825 | 78.84 | 184,893 |
| 10th Dec 2025 (Wed) | 78.66 | 78.825 | 78.655 | 78.83 | 119,766 |
| 9th Dec 2025 (Tue) | 78.75 | 78.76 | 78.665 | 78.67 | 106,944 |
| 8th Dec 2025 (Mon) | 78.745 | 78.745 | 78.665 | 78.74 | 110,833 |
| 5th Dec 2025 (Fri) | 78.81 | 78.82 | 78.755 | 78.78 | 223,843 |
| 4th Dec 2025 (Thu) | 78.85 | 78.85 | 78.80 | 78.83 | 168,262 |
| 3rd Dec 2025 (Wed) | 78.88 | 78.905 | 78.855 | 78.90 | 125,713 |
| 2nd Dec 2025 (Tue) | 78.81 | 78.835 | 78.795 | 78.84 | 180,351 |
| 1st Dec 2025 (Mon) | 78.82 | 78.83 | 78.78 | 78.80 | 163,074 |
| 28th Nov 2025 (Fri) | 79.12 | 79.17 | 79.105 | 79.14 | 129,409 |
| 27th Nov 2025 (Thu) | 79.115 | 79.16 | 79.09 | 79.16 | 154,155 |
| 26th Nov 2025 (Wed) | 79.115 | 79.16 | 79.09 | 79.16 | 148,064 |
| 25th Nov 2025 (Tue) | 79.075 | 79.17 | 79.075 | 79.16 | 112,726 |
| 24th Nov 2025 (Mon) | 79.06 | 79.09 | 79.015 | 79.11 | 250,388 |
| 21st Nov 2025 (Fri) | 79.03 | 79.05 | 78.97 | 79.04 | 228,425 |
| 20th Nov 2025 (Thu) | 78.90 | 78.90 | 78.90 | 78.84 | 119 |
| 19th Nov 2025 (Wed) | 78.895 | 78.895 | 78.82 | 78.84 | 144,827 |
| 18th Nov 2025 (Tue) | 78.88 | 78.90 | 78.815 | 78.88 | 83,455 |
| 17th Nov 2025 (Mon) | 78.78 | 78.80 | 78.765 | 78.77 | 161,286 |
| 14th Nov 2025 (Fri) | 78.855 | 78.87 | 78.755 | 78.76 | 217,116 |
| 13th Nov 2025 (Thu) | 78.79 | 78.83 | 78.785 | 78.79 | 99,712 |
| 12th Nov 2025 (Wed) | 78.83 | 78.88 | 78.83 | 78.87 | 253,667 |
| 11th Nov 2025 (Tue) | 78.86 | 78.90 | 78.83 | 78.89 | 109,865 |
| 10th Nov 2025 (Mon) | 78.79 | 78.82 | 78.775 | 78.78 | 114,985 |
| 7th Nov 2025 (Fri) | 78.795 | 78.87 | 78.795 | 78.82 | 152,116 |
| 6th Nov 2025 (Thu) | 78.75 | 78.805 | 78.745 | 78.80 | 138,689 |
| 5th Nov 2025 (Wed) | 78.735 | 78.735 | 78.635 | 78.65 | 220,923 |
| 4th Nov 2025 (Tue) | 78.70 | 78.71 | 78.70 | 78.71 | 0 |
| 3rd Nov 2025 (Mon) | 78.70 | 78.74 | 78.675 | 78.71 | 88,637 |
| 31st Oct 2025 (Fri) | 78.97 | 78.99 | 78.95 | 78.96 | 151,519 |
| 30th Oct 2025 (Thu) | 78.88 | 78.98 | 78.88 | 78.93 | 267,505 |
| 29th Oct 2025 (Wed) | 79.145 | 79.15 | 78.935 | 78.98 | 344,045 |
| 28th Oct 2025 (Tue) | 79.105 | 79.17 | 79.105 | 79.17 | 111,903 |
| 27th Oct 2025 (Mon) | 79.12 | 79.14 | 79.085 | 79.14 | 136,691 |
| 24th Oct 2025 (Fri) | 79.19 | 79.19 | 79.125 | 79.17 | 178,787 |
| 23rd Oct 2025 (Thu) | 79.135 | 79.16 | 79.11 | 79.11 | 112,719 |
| 22nd Oct 2025 (Wed) | 79.16 | 79.19 | 79.135 | 79.18 | 158,331 |
| 21st Oct 2025 (Tue) | 79.18 | 79.20 | 79.155 | 79.18 | 127,160 |
| 20th Oct 2025 (Mon) | 79.13 | 79.15 | 79.11 | 79.14 | 129,764 |
| 17th Oct 2025 (Fri) | 79.16 | 79.165 | 79.085 | 79.14 | 582,586 |
| 16th Oct 2025 (Thu) | 79.01 | 79.19 | 79.01 | 79.19 | 175,007 |
| 15th Oct 2025 (Wed) | 79.03 | 79.06 | 78.99 | 79.03 | 106,571 |
| 14th Oct 2025 (Tue) | 79.00 | 79.05 | 78.97 | 79.05 | 77,246 |