| Price | $76.34 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -0.21% |
| Buy | $76.45 |
| Sell | $76.31 |
| Last Trade: | Sell 100.00 at $76.335 |
| Day's Volume: | 116,438 |
| Last Close: | $76.34 |
| Open: | $76.37 |
| ISIN: | US9219378273 |
| Day's Range | $76.275 - $76.39 |
| 52wk Range: | $76.275 - $79.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.32722 |
| Shares in Issue: | N/A |
Vanguard Short- (BSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.335 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 86 | $76.335 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 21 | $76.335 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 41 | $76.335 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 69 | $76.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:51:40 - 28-Sep-26 |
