Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (BSV.US) Share Price

Price $77.845 on 21-05-2026 at 20:09:07
Change $-0.03 -0.04%
Buy $77.85
Sell $77.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $77.845
Day's Volume: 124,616
Last Close: $77.87
Open: $77.77
ISIN: US9219378273
Day's Range $77.725 - $77.885
52wk Range: $77.38 - $79.70
Market Capitalisation: $N/A
VWAP: $77.82325
Shares in Issue: N/A

Vanguard Short- (BSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $77.845 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 100 $77.845 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 200 $77.845 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 100 $77.845 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 100 $77.845 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 104 $77.845 Automatic Execution
 15:52:43 - 21-May-26
Unknown* 100 $77.845 Automatic Execution
 15:52:43 - 21-May-26
Unknown* 878 $77.845 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 878 $77.845 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 100 $77.845 Automatic Execution
 15:52:02 - 21-May-26
See more Vanguard Short- trades

Vanguard Short- (BSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 77.71 77.91 77.705 77.87 137,298
19th May 2026 (Tue) 77.715 77.74 77.645 77.69 72,987
18th May 2026 (Mon) 77.85 77.86 77.75 77.80 107,907
15th May 2026 (Fri) 77.82 77.83 77.775 77.79 69,982
14th May 2026 (Thu) 78.03 78.045 77.94 77.95 75,790
13th May 2026 (Wed) 77.95 78.00 77.915 78.00 49,946
12th May 2026 (Tue) 77.96 77.98 77.955 77.97 93,816
11th May 2026 (Mon) 78.12 78.125 78.055 78.05 93,545
8th May 2026 (Fri) 78.18 78.18 78.13 78.15 106,992
7th May 2026 (Thu) 78.22 78.23 78.05 78.07 66,082
6th May 2026 (Wed) 78.125 78.15 78.115 78.15 55,646
5th May 2026 (Tue) 77.99 78.03 77.95 78.00 123,585
4th May 2026 (Mon) 78.015 78.025 77.885 77.96 104,961
1st May 2026 (Fri) 78.07 78.16 78.045 78.08 114,344
30th Apr 2026 (Thu) 78.33 78.33 78.275 78.31 154,256
29th Apr 2026 (Wed) 78.29 78.29 78.17 78.20 170,532
28th Apr 2026 (Tue) 78.36 78.38 78.34 78.36 67,955
27th Apr 2026 (Mon) 78.45 78.465 78.395 78.42 128,572
24th Apr 2026 (Fri) 78.37 78.49 78.355 78.48 124,548
23rd Apr 2026 (Thu) 78.425 78.44 78.32 78.38 127,693
22nd Apr 2026 (Wed) 78.44 78.465 78.41 78.42 77,478
21st Apr 2026 (Tue) 78.47 78.485 78.39 78.40 68,778
See more Vanguard Short- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered