| Price | $77.60 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $78.20 |
| Sell | $77.51 |
| Last Trade: | Sell 100.00 at $77.59 |
| Day's Volume: | 133,791 |
| Last Close: | $77.60 |
| Open: | $77.635 |
| ISIN: | US9219378273 |
| Day's Range | $77.58 - $77.64 |
| 52wk Range: | $77.51 - $79.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.60709 |
| Shares in Issue: | N/A |
Vanguard Short- (BSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.59 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 50 | $77.595 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 50 | $77.595 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 100 | $77.595 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 257 | $77.60 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 400 | $77.60 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Unknown* | 90 | $77.595 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 100 | $77.595 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 4 | $77.59 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 800 | $77.595 | Automatic Execution |
15:46:35 - 10-Jul-26 |
