| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.335 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 86 | $76.335 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 21 | $76.335 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 41 | $76.335 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 69 | $76.335 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $76.335 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 152 | $76.335 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 200 | $76.335 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 172 | $76.335 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $76.315 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Unknown* | 500 | $76.315 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Unknown* | 200 | $76.315 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 300 | $76.315 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 203 | $76.315 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 117 | $76.315 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 135 | $76.315 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Unknown* | 100 | $76.315 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Unknown* | 100 | $76.315 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 14 | $76.315 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 150 | $76.305 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 200 | $76.305 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 300 | $76.305 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 300 | $76.305 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 200 | $76.305 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 200 | $76.305 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 100 | $76.305 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 700 | $76.305 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 700 | $76.305 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 300 | $76.305 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 300 | $76.305 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 7 | $76.31 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 193 | $76.31 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 193 | $76.31 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 7 | $76.31 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 200 | $76.31 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 200 | $76.33 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 23 | $76.335 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 400 | $76.335 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 40 | $76.335 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 400 | $76.335 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 400 | $76.335 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 8 | $76.33 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 300 | $76.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 201 | $76.335 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 171 | $76.335 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 39 | $76.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 100 | $76.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 55 | $76.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 100 | $76.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 106 | $76.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 100 | $76.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 6 | $76.34 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 300 | $76.345 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 300 | $76.345 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 300 | $76.35 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 300 | $76.35 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 300 | $76.35 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 300 | $76.35 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 400 | $76.345 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 98 | $76.345 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 584 | $76.35 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 200 | $76.35 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 400 | $76.35 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 74 | $76.35 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 6 | $76.35 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 1,062 | $76.35 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 400 | $76.35 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 218 | $76.35 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 82 | $76.35 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 77 | $76.35 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Unknown* | 287 | $76.345 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Unknown* | 284 | $76.345 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 300 | $76.345 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 600 | $76.345 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 41 | $76.345 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 500 | $76.345 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 3 | $76.35 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 93 | $76.365 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 7 | $76.365 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 93 | $76.365 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 7 | $76.365 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 3 | $76.37 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 200 | $76.37 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 45 | $76.375 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 177 | $76.325 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 102 | $76.325 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $76.325 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 85 | $76.32 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 300 | $76.33 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 191 | $76.325 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 120 | $76.325 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 100 | $76.325 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 38 | $76.325 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 4 | $76.33 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 89 | $76.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 11 | $76.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 89 | $76.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 11 | $76.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $76.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 984 | $76.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 600 | $76.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 39 | $76.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 131 | $76.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 400 | $76.315 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 327 | $76.31 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 400 | $76.31 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 10 | $76.30 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 306 | $76.30 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 300 | $76.30 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $76.30 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $76.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $76.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $76.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $76.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $76.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $76.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 572 | $76.28 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 47 | $76.28 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 153 | $76.28 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 200 | $76.28 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 400 | $76.28 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Unknown* | 100 | $76.295 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 100 | $76.295 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 100 | $76.295 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Unknown* | 100 | $76.295 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Unknown* | 200 | $76.295 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 200 | $76.295 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 500 | $76.295 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 100 | $76.295 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 19 | $76.29 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 33 | $76.29 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 6 | $76.29 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 129 | $76.295 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 300 | $76.295 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 100 | $76.295 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $76.295 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 5 | $76.30 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 500 | $76.30 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 76 | $76.305 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 238 | $76.345 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 300 | $76.345 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 300 | $76.345 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 152 | $76.345 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 83 | $76.34 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 700 | $76.345 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1,300 | $76.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,700 | $76.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 66 | $76.365 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $76.35 | Ordinary |
04:00:02 - 28-Sep-26 |