Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (BSV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $77.59 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 50 $77.595 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 50 $77.595 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $77.595 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 257 $77.60 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 400 $77.60 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 90 $77.595 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $77.595 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 4 $77.59 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 800 $77.595 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $77.595 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $77.595 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $77.595 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $77.595 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $77.595 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 285 $77.59 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 200 $77.60 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 66 $77.60 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $77.59 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 200 $77.595 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $77.595 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 100 $77.595 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 485 $77.60 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 37 $77.60 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 250 $77.595 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $77.59 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 94 $77.60 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 100 $77.59 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 162 $77.595 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 34 $77.59 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 800 $77.595 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 297 $77.59 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 605 $77.59 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 1,098 $77.59 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 1,000 $77.59 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 46 $77.585 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 31 $77.58 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $77.59 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $77.585 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $77.585 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 500 $77.585 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 400 $77.59 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 100 $77.58 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 100 $77.58 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 421 $77.585 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 100 $77.585 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 1,100 $77.585 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 283 $77.58 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 100 $77.58 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 100 $77.585 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $77.59 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 200 $77.59 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $77.58 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 630 $77.58 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 800 $77.58 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 1,500 $77.585 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 200 $77.59 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 1,100 $77.59 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 289 $77.59 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 20 $77.59 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $77.585 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 2 $77.585 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 1 $77.585 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1 $77.585 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $77.585 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $77.585 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $77.585 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 300 $77.59 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 883 $77.59 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 100 $77.59 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $77.59 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 111 $77.59 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 26 $77.59 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 265 $77.59 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 135 $77.59 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $77.59 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 74 $77.60 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 1 $77.60 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 100 $77.60 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $77.60 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $77.60 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 25 $77.60 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 24 $77.60 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 300 $77.605 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 128 $77.60 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 1,724 $77.60 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 600 $77.60 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $77.60 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 100 $77.60 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 67 $77.605 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $77.605 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $77.605 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $77.605 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 300 $77.61 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $77.605 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 700 $77.61 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $77.605 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $77.605 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 673 $77.60 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $77.60 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 201 $77.62 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 300 $77.62 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 700 $77.62 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $77.615 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $77.615 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $77.615 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $77.615 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $77.615 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 15 $77.62 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 44 $77.62 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1,100 $77.64 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 263 $77.635 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 6 $77.63 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 3 $77.63 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 384 $77.615 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 16 $77.615 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $77.615 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 300 $77.635 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 500 $77.635 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 400 $77.635 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 500 $77.635 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 400 $77.635 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 400 $77.635 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 400 $77.635 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $77.635 Automatic Execution
 10:18:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84