| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $77.84 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $77.84 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $77.84 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $77.84 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $77.84 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $77.84 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $77.84 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 300 | $77.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 199 | $77.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 300 | $77.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 300 | $77.85 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 300 | $77.85 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 200 | $77.845 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 104 | $77.845 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 878 | $77.845 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 878 | $77.845 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 217 | $77.85 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 31 | $77.84 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 3 | $77.84 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 400 | $77.84 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 200 | $77.845 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 675 | $77.845 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 84 | $77.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 38 | $77.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 5 | $77.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 56 | $77.85 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 600 | $77.85 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 18 | $77.85 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 38 | $77.85 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 500 | $77.85 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 35 | $77.84 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 1,496 | $77.845 | Automatic Execution |
15:48:03 - 21-May-26 |
| Unknown* | 1,496 | $77.845 | Automatic Execution |
15:48:03 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 200 | $77.845 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 200 | $77.845 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 97 | $77.845 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 400 | $77.85 | Automatic Execution |
15:46:48 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 128 | $77.845 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 2,220 | $77.845 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 600 | $77.83 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 200 | $77.835 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 300 | $77.84 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 1,100 | $77.835 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 500 | $77.835 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 500 | $77.84 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 300 | $77.84 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 500 | $77.835 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 260 | $77.84 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 1,364 | $77.835 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 236 | $77.835 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 100 | $77.835 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 200 | $77.835 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 300 | $77.835 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $77.835 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 200 | $77.835 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 2,200 | $77.83 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 342 | $77.83 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 400 | $77.835 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $77.83 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 600 | $77.82 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $77.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 251 | $77.85 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 4,138 | $77.85 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 2,000 | $77.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $77.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 372 | $77.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $77.865 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 900 | $77.86 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 72 | $77.865 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 76 | $77.865 | Automatic Execution |
14:45:46 - 21-May-26 |
| Unknown* | 100 | $77.875 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 500 | $77.87 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 39 | $77.87 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 61 | $77.87 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 900 | $77.865 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 400 | $77.865 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 500 | $77.865 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 481 | $77.865 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 119 | $77.865 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 48 | $77.86 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 65 | $77.885 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 400 | $77.885 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 500 | $77.885 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 500 | $77.885 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 500 | $77.885 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 500 | $77.885 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 2 | $77.88 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 600 | $77.875 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 626 | $77.875 | Automatic Execution |
13:49:29 - 21-May-26 |
| Unknown* | 500 | $77.875 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $77.825 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $77.79 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 10 | $77.79 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 12 | $77.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 100 | $77.785 | Automatic Execution |
12:49:19 - 21-May-26 |
| Unknown* | 17 | $77.75 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 3 | $77.75 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 44 | $77.75 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 59 | $77.755 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 10 | $77.75 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 413 | $77.75 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 187 | $77.75 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 44 | $77.75 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 10 | $77.75 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 10 | $77.75 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 82 | $77.765 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 100 | $77.765 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 200 | $77.765 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 200 | $77.765 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 400 | $77.765 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 148 | $77.765 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 300 | $77.765 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 100 | $77.765 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 400 | $77.765 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 500 | $77.765 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 181 | $77.77 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 2,064 | $77.75 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 400 | $77.755 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $77.755 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $77.755 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 82 | $77.75 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 118 | $77.75 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $77.755 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 100 | $77.755 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 100 | $77.755 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 100 | $77.755 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 28 | $77.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 12 | $77.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 82 | $77.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $77.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 92 | $77.755 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 77 | $77.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 16 | $77.735 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 17 | $77.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1,600 | $77.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 200 | $77.725 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 400 | $77.73 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1,500 | $77.77 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 500 | $77.77 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $77.98 | Ordinary |
07:00:14 - 21-May-26 |