Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (BSV.US) Share Price

Price $78.34 on 18-07-2025 at 21:20:03
Change $0.11 0.14%
Buy $78.42
Sell $78.20
Buy / Sell BSV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $78.335
Day's Volume: 113,461
Last Close: $78.35
Open: $78.35
ISIN: US9219378273
Day's Range $78.32 - $78.37
52wk Range: $77.79 - $79.00
Market Capitalisation: $N/A
VWAP: $78.34699
Shares in Issue: N/A

Vanguard Short- (BSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $78.335 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 1,029 $78.34 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 3,774 $78.34 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 50 $78.34 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 691 $78.34 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 41 $78.34 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 1,000 $78.34 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 354 $78.34 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 446 $78.34 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 36 $78.34 Automatic Execution
 15:53:16 - 18-Jul-25
See more Vanguard Short- trades

Vanguard Short- (BSV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 78.35 78.37 78.32 78.35 113,461
17th Jul 2025 (Thu) 78.255 78.275 78.21 78.23 164,700
16th Jul 2025 (Wed) 78.16 78.27 78.155 78.26 128,787
15th Jul 2025 (Tue) 78.25 78.25 78.105 78.11 105,006
14th Jul 2025 (Mon) 78.25 78.26 78.19 78.23 56,195
11th Jul 2025 (Fri) 78.22 78.225 78.185 78.22 157,212
10th Jul 2025 (Thu) 78.27 78.27 78.22 78.27 80,808
9th Jul 2025 (Wed) 78.215 78.28 78.215 78.27 76,879
8th Jul 2025 (Tue) 78.15 78.17 78.14 78.16 73,869
7th Jul 2025 (Mon) 78.23 78.23 78.185 78.20 186,319
4th Jul 2025 (Fri) 78.235 78.26 78.20 78.24 323,638
3rd Jul 2025 (Thu) 78.235 78.26 78.20 78.24 323,638
2nd Jul 2025 (Wed) 78.33 78.38 78.32 78.34 86,837
1st Jul 2025 (Tue) 78.395 78.425 78.32 78.35 380,818
30th Jun 2025 (Mon) 78.67 78.70 78.625 78.70 101,194
27th Jun 2025 (Fri) 78.59 78.67 78.59 78.60 362,864
26th Jun 2025 (Thu) 78.59 78.66 78.575 78.66 130,775
25th Jun 2025 (Wed) 78.50 78.535 78.45 78.52 251,413
24th Jun 2025 (Tue) 78.40 78.53 78.385 78.54 235,596
23rd Jun 2025 (Mon) 78.32 78.46 78.32 78.40 227,594
20th Jun 2025 (Fri) 78.18 78.30 78.18 78.27 360,819
See more Vanguard Short- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered