Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (BSV.US) Share Price

Price $78.22 on 03-04-2026 at 22:47:26
Change $0.06 0.08%
Buy $78.60
Sell $78.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 154,133
Last Close: $78.22
Open: $78.12
ISIN: US9219378273
Day's Range $78.12 - $78.24
52wk Range: $77.605 - $79.315
Market Capitalisation: $N/A
VWAP: $78.21023
Shares in Issue: N/A

Vanguard Short- (BSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Short- trades

Vanguard Short- (BSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.12 78.24 78.12 78.22 154,133
2nd Apr 2026 (Thu) 78.12 78.24 78.12 78.22 154,133
1st Apr 2026 (Wed) 78.13 78.195 78.11 78.16 217,307
31st Mar 2026 (Tue) 78.42 78.48 78.385 78.41 170,354
30th Mar 2026 (Mon) 78.28 78.345 78.275 78.30 279,145
27th Mar 2026 (Fri) 78.01 78.15 78.00 78.14 467,121
26th Mar 2026 (Thu) 78.15 78.18 77.995 78.01 272,498
25th Mar 2026 (Wed) 78.25 78.285 78.20 78.25 209,166
24th Mar 2026 (Tue) 78.13 78.22 78.065 78.13 248,021
23rd Mar 2026 (Mon) 78.165 78.33 78.15 78.27 236,752
20th Mar 2026 (Fri) 78.22 78.25 78.08 78.13 227,869
19th Mar 2026 (Thu) 78.21 78.415 78.21 78.37 205,427
18th Mar 2026 (Wed) 78.50 78.535 78.38 78.37 134,618
17th Mar 2026 (Tue) 78.55 78.585 78.55 78.57 90,371
16th Mar 2026 (Mon) 78.51 78.515 78.445 78.50 115,141
13th Mar 2026 (Fri) 78.46 78.48 78.365 78.38 163,944
12th Mar 2026 (Thu) 78.505 78.52 78.33 78.37 146,428
11th Mar 2026 (Wed) 78.62 78.65 78.57 78.57 140,472
10th Mar 2026 (Tue) 78.77 78.795 78.69 78.69 137,232
9th Mar 2026 (Mon) 78.70 78.785 78.63 78.77 66,899
6th Mar 2026 (Fri) 78.63 78.795 78.62 78.69 267,512
See more Vanguard Short- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered