Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (BSV.US) Share Price

Price $78.82 on 12-12-2025 at 22:28:22
Change $-0.02 -0.03%
Buy $79.00
Sell $78.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at $78.82
Day's Volume: 142,348
Last Close: $78.82
Open: $78.81
ISIN: US9219378273
Day's Range $78.79 - $78.83
52wk Range: $77.79 - $79.70
Market Capitalisation: $N/A
VWAP: $78.81219
Shares in Issue: N/A

Vanguard Short- (BSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $78.82 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 67 $78.82 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 50 $78.82 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 10 $78.82 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 10 $78.82 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 108 $78.82 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 10 $78.82 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 10 $78.82 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 800 $78.82 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 27 $78.82 Automatic Execution
 15:48:57 - 12-Dec-25
See more Vanguard Short- trades

Vanguard Short- (BSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 78.81 78.83 78.79 78.82 142,348
11th Dec 2025 (Thu) 78.89 78.905 78.825 78.84 184,893
10th Dec 2025 (Wed) 78.66 78.825 78.655 78.83 119,766
9th Dec 2025 (Tue) 78.75 78.76 78.665 78.67 106,944
8th Dec 2025 (Mon) 78.745 78.745 78.665 78.74 110,833
5th Dec 2025 (Fri) 78.81 78.82 78.755 78.78 223,843
4th Dec 2025 (Thu) 78.85 78.85 78.80 78.83 168,262
3rd Dec 2025 (Wed) 78.88 78.905 78.855 78.90 125,713
2nd Dec 2025 (Tue) 78.81 78.835 78.795 78.84 180,351
1st Dec 2025 (Mon) 78.82 78.83 78.78 78.80 163,074
28th Nov 2025 (Fri) 79.12 79.17 79.105 79.14 129,409
27th Nov 2025 (Thu) 79.115 79.16 79.09 79.16 154,155
26th Nov 2025 (Wed) 79.115 79.16 79.09 79.16 148,064
25th Nov 2025 (Tue) 79.075 79.17 79.075 79.16 112,726
24th Nov 2025 (Mon) 79.06 79.09 79.015 79.11 250,388
21st Nov 2025 (Fri) 79.03 79.05 78.97 79.04 228,425
20th Nov 2025 (Thu) 78.90 78.90 78.90 78.84 119
19th Nov 2025 (Wed) 78.895 78.895 78.82 78.84 144,827
18th Nov 2025 (Tue) 78.88 78.90 78.815 78.88 83,455
17th Nov 2025 (Mon) 78.78 78.80 78.765 78.77 161,286
14th Nov 2025 (Fri) 78.855 78.87 78.755 78.76 217,116
13th Nov 2025 (Thu) 78.79 78.83 78.785 78.79 99,712
See more Vanguard Short- price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered