Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (BSV.US) Share Price

Price $78.82 on 06-02-2026 at 22:20:03
Change $-0.04 -0.05%
Buy $78.95
Sell $78.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at $78.82
Day's Volume: 171,277
Last Close: $78.81
Open: $78.77
ISIN: US9219378273
Day's Range $78.77 - $78.865
52wk Range: $77.79 - $79.70
Market Capitalisation: $N/A
VWAP: $78.81142
Shares in Issue: N/A

Vanguard Short- (BSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $78.82 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 400 $78.815 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 80 $78.815 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 520 $78.815 Automatic Execution
 15:46:54 - 06-Feb-26
See more Vanguard Short- trades

Vanguard Short- (BSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.77 78.865 78.77 78.81 171,277
5th Feb 2026 (Thu) 78.76 78.86 78.74 78.86 103,461
4th Feb 2026 (Wed) 78.62 78.675 78.605 78.65 117,552
3rd Feb 2026 (Tue) 78.595 78.645 78.595 78.64 89,626
2nd Feb 2026 (Mon) 78.695 78.695 78.615 78.62 114,923
30th Jan 2026 (Fri) 78.925 78.97 78.925 78.93 186,690
29th Jan 2026 (Thu) 78.82 78.92 78.82 78.89 185,493
28th Jan 2026 (Wed) 78.86 78.86 78.80 78.86 141,703
27th Jan 2026 (Tue) 78.825 78.87 78.825 78.86 184,418
26th Jan 2026 (Mon) 78.81 78.835 78.795 78.82 106,852
23rd Jan 2026 (Fri) 78.76 78.80 78.745 78.79 191,232
22nd Jan 2026 (Thu) 78.74 78.75 78.715 78.74 226,204
21st Jan 2026 (Wed) 78.75 78.78 78.735 78.76 163,800
20th Jan 2026 (Tue) 78.71 78.74 78.705 78.71 94,552
19th Jan 2026 (Mon) 78.795 78.80 78.725 78.74 257,289
16th Jan 2026 (Fri) 78.795 78.80 78.725 78.74 257,289
15th Jan 2026 (Thu) 78.845 78.85 78.785 78.79 121,799
14th Jan 2026 (Wed) 78.85 78.90 78.85 78.86 222,070
13th Jan 2026 (Tue) 78.825 78.85 78.805 78.79 115,984
12th Jan 2026 (Mon) 78.77 78.805 78.765 78.79 142,727
9th Jan 2026 (Fri) 78.80 78.845 78.78 78.79 124,428
8th Jan 2026 (Thu) 78.815 78.845 78.81 78.81 131,482
7th Jan 2026 (Wed) 78.90 78.905 78.85 78.87 342,649
See more Vanguard Short- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered