Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (BSV.US) Share Price

Price $78.97 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $79.95
Sell $78.76
Last Trade: -
Day's Volume: 0
Last Close: $78.97
Open: $78.97
ISIN: US9219378273
Day's Range $0.00 - $0.00
52wk Range: $77.79 - $79.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Short- (BSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Short- trades

Vanguard Short- (BSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 78.97 78.985 78.93 78.97 139,810
18th Sep 2025 (Thu) 78.94 78.975 78.91 78.95 151,360
17th Sep 2025 (Wed) 79.065 79.16 78.965 79.00 177,224
16th Sep 2025 (Tue) 79.045 79.085 79.045 79.07 93,634
15th Sep 2025 (Mon) 79.025 79.035 79.01 79.03 128,926
12th Sep 2025 (Fri) 78.97 78.97 78.92 78.95 129,603
11th Sep 2025 (Thu) 79.02 79.07 78.98 78.98 125,950
10th Sep 2025 (Wed) 78.995 79.00 78.96 78.95 78,062
9th Sep 2025 (Tue) 79.035 79.06 78.92 78.93 289,174
8th Sep 2025 (Mon) 79.04 79.055 79.00 79.01 210,538
5th Sep 2025 (Fri) 79.03 79.07 78.97 78.98 120,187
4th Sep 2025 (Thu) 78.775 78.84 78.775 78.83 121,083
3rd Sep 2025 (Wed) 78.64 78.755 78.64 78.73 98,371
2nd Sep 2025 (Tue) 78.64 78.66 78.605 78.66 81,866
1st Sep 2025 (Mon) 78.93 78.975 78.915 78.97 88,032
29th Aug 2025 (Fri) 78.93 78.975 78.915 78.97 88,032
28th Aug 2025 (Thu) 78.88 78.93 78.87 78.92 82,095
27th Aug 2025 (Wed) 78.83 78.925 78.83 78.93 91,551
26th Aug 2025 (Tue) 78.79 78.86 78.79 78.85 93,218
25th Aug 2025 (Mon) 78.745 78.76 78.72 78.75 41,025
22nd Aug 2025 (Fri) 78.625 78.83 78.615 78.80 66,594
See more Vanguard Short- price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered