| Price | $28.33 on 21-05-2026 at 20:08:53 |
|---|---|
| Change | $0.53 1.91% |
| Buy | $28.36 |
| Sell | $28.29 |
| Last Trade: | Buy 41.00 at $28.33 |
| Day's Volume: | 4,720 |
| Last Close: | $27.80 |
| Open: | $27.76 |
| ISIN: | US09260K1016 |
| Day's Range | $27.55 - $28.35 |
| 52wk Range: | $18.67 - $29.08 |
| Market Capitalisation: | $1.93b |
| VWAP: | $28.10738 |
| Shares in Issue: | 72.31m |
Blackrock Scien (BSTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $28.33 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 51 | $28.32 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 25 | $28.32 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 41 | $28.32 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 73 | $28.32 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 64 | $28.32 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 27 | $28.32 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 26 | $28.34 | Automatic Execution |
14:24:14 - 21-May-26 |
