| Price | $29.50 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.41% |
| Buy | $30.38 |
| Sell | $29.02 |
| Last Trade: | Buy 4.00 at $29.50 |
| Day's Volume: | 31,427 |
| Last Close: | $29.47 |
| Open: | $29.25 |
| ISIN: | US09260K1016 |
| Day's Range | $29.00 - $29.73 |
| 52wk Range: | $20.30 - $31.85 |
| Market Capitalisation: | $1.96b |
| VWAP: | $29.54833 |
| Shares in Issue: | 68.74m |
Blackrock Scien (BSTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $29.50 | Ordinary |
17:27:36 - 10-Jul-26 |
| Sell* | 200 | $29.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $29.69 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 200 | $29.69 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 200 | $29.70 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 100 | $29.715 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 100 | $29.715 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $29.73 | Automatic Execution |
15:55:22 - 10-Jul-26 |
