| Price | $29.42 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.39 -1.31% |
| Buy | $29.55 |
| Sell | $29.05 |
| Last Trade: | Sell 5.00 at $29.37 |
| Day's Volume: | 6,382 |
| Last Close: | $29.37 |
| Open: | $29.40 |
| ISIN: | US09260K1016 |
| Day's Range | $29.33 - $29.42 |
| 52wk Range: | $20.77 - $31.86 |
| Market Capitalisation: | $2.05b |
| VWAP: | $29.38871 |
| Shares in Issue: | 68.74m |
Blackrock Scien (BSTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.37 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 7 | $29.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 75 | $29.37 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 48 | $29.40 | Automatic Execution |
14:51:53 - 28-Sep-26 |
