| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.545 | 27.86 | 27.45 | 27.80 | 8,606 |
| 19th May 2026 (Tue) | 26.965 | 27.31 | 26.64 | 27.19 | 7,279 |
| 18th May 2026 (Mon) | 27.58 | 27.58 | 26.52 | 26.75 | 12,088 |
| 15th May 2026 (Fri) | 28.675 | 28.675 | 27.88 | 27.87 | 14,956 |
| 14th May 2026 (Thu) | 28.45 | 29.04 | 28.43 | 28.95 | 12,406 |
| 13th May 2026 (Wed) | 27.78 | 28.30 | 27.78 | 28.29 | 13,955 |
| 12th May 2026 (Tue) | 28.245 | 28.28 | 27.27 | 27.71 | 6,475 |
| 11th May 2026 (Mon) | 27.96 | 28.61 | 27.96 | 28.45 | 19,189 |
| 8th May 2026 (Fri) | 27.86 | 28.01 | 27.77 | 27.97 | 16,410 |
| 7th May 2026 (Thu) | 28.42 | 28.42 | 27.37 | 27.54 | 10,311 |
| 6th May 2026 (Wed) | 27.78 | 28.20 | 27.66 | 28.09 | 23,194 |
| 5th May 2026 (Tue) | 27.09 | 27.69 | 27.09 | 27.36 | 6,853 |
| 4th May 2026 (Mon) | 26.94 | 27.01 | 26.85 | 26.97 | 28,663 |
| 1st May 2026 (Fri) | 26.18 | 26.97 | 26.18 | 26.97 | 13,062 |
| 30th Apr 2026 (Thu) | 25.485 | 26.00 | 25.39 | 25.97 | 29,636 |
| 29th Apr 2026 (Wed) | 24.975 | 25.12 | 24.88 | 25.13 | 8,917 |
| 28th Apr 2026 (Tue) | 25.88 | 25.88 | 24.96 | 25.09 | 17,843 |
| 27th Apr 2026 (Mon) | 26.85 | 26.85 | 25.99 | 26.20 | 17,394 |
| 24th Apr 2026 (Fri) | 26.06 | 26.85 | 26.06 | 26.72 | 17,325 |
| 23rd Apr 2026 (Thu) | 25.98 | 26.14 | 25.71 | 25.81 | 10,307 |
| 22nd Apr 2026 (Wed) | 25.66 | 25.95 | 25.66 | 25.91 | 11,602 |
| 21st Apr 2026 (Tue) | 25.55 | 25.56 | 25.31 | 25.46 | 6,963 |
| 20th Apr 2026 (Mon) | 25.15 | 25.44 | 25.15 | 25.42 | 18,750 |
| 17th Apr 2026 (Fri) | 25.00 | 25.11 | 24.97 | 24.97 | 10,015 |
| 16th Apr 2026 (Thu) | 24.22 | 24.65 | 24.22 | 24.62 | 11,748 |
| 15th Apr 2026 (Wed) | 24.17 | 24.28 | 24.12 | 24.24 | 6,737 |
| 14th Apr 2026 (Tue) | 23.92 | 24.23 | 23.88 | 24.24 | 10,509 |
| 13th Apr 2026 (Mon) | 23.43 | 23.97 | 23.43 | 23.92 | 9,792 |
| 10th Apr 2026 (Fri) | 23.48 | 23.50 | 23.38 | 23.44 | 22,439 |
| 9th Apr 2026 (Thu) | 23.45 | 23.64 | 23.34 | 23.43 | 19,409 |
| 8th Apr 2026 (Wed) | 23.30 | 23.48 | 23.17 | 23.38 | 5,708 |
| 7th Apr 2026 (Tue) | 22.40 | 22.49 | 22.30 | 22.43 | 9,362 |
| 6th Apr 2026 (Mon) | 22.63 | 22.64 | 22.39 | 22.50 | 2,978 |
| 3rd Apr 2026 (Fri) | 22.01 | 22.46 | 21.97 | 22.36 | 10,325 |
| 2nd Apr 2026 (Thu) | 22.01 | 22.46 | 21.97 | 22.36 | 10,325 |
| 1st Apr 2026 (Wed) | 22.43 | 22.83 | 22.40 | 22.60 | 12,119 |
| 31st Mar 2026 (Tue) | 21.35 | 22.13 | 21.35 | 22.15 | 22,961 |
| 30th Mar 2026 (Mon) | 21.57 | 21.57 | 21.08 | 21.21 | 22,420 |
| 27th Mar 2026 (Fri) | 21.90 | 21.90 | 21.45 | 21.47 | 7,578 |
| 26th Mar 2026 (Thu) | 22.24 | 22.32 | 21.96 | 21.94 | 19,456 |
| 25th Mar 2026 (Wed) | 22.33 | 22.68 | 22.285 | 22.69 | 7,963 |
| 24th Mar 2026 (Tue) | 21.81 | 22.30 | 21.81 | 22.11 | 11,486 |
| 23rd Mar 2026 (Mon) | 21.95 | 21.99 | 21.84 | 21.83 | 10,184 |