| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.25 | 29.73 | 29.00 | 29.47 | 31,427 |
| 9th Jul 2026 (Thu) | 29.25 | 29.45 | 29.24 | 29.38 | 8,848 |
| 8th Jul 2026 (Wed) | 28.13 | 28.62 | 28.02 | 28.61 | 6,542 |
| 7th Jul 2026 (Tue) | 29.04 | 29.04 | 28.40 | 28.50 | 7,559 |
| 6th Jul 2026 (Mon) | 29.80 | 30.00 | 29.56 | 29.62 | 6,450 |
| 3rd Jul 2026 (Fri) | 30.21 | 30.21 | 29.39 | 29.39 | 0 |
| 2nd Jul 2026 (Thu) | 30.21 | 30.42 | 29.11 | 29.39 | 10,060 |
| 1st Jul 2026 (Wed) | 29.74 | 30.73 | 29.72 | 30.38 | 30,500 |
| 30th Jun 2026 (Tue) | 29.32 | 30.08 | 29.32 | 30.03 | 21,482 |
| 29th Jun 2026 (Mon) | 28.64 | 29.31 | 28.35 | 29.37 | 29,998 |
| 26th Jun 2026 (Fri) | 28.54 | 29.19 | 27.80 | 28.44 | 47,295 |
| 25th Jun 2026 (Thu) | 30.14 | 30.14 | 29.71 | 29.85 | 3,665 |
| 24th Jun 2026 (Wed) | 29.99 | 30.03 | 29.01 | 29.35 | 8,701 |
| 23rd Jun 2026 (Tue) | 30.00 | 30.14 | 29.71 | 30.00 | 12,719 |
| 22nd Jun 2026 (Mon) | 31.16 | 31.30 | 30.89 | 31.02 | 6,220 |
| 19th Jun 2026 (Fri) | 30.75 | 31.13 | 30.68 | 31.09 | 1,692 |
| 18th Jun 2026 (Thu) | 30.75 | 31.13 | 30.68 | 31.09 | 1,692 |
| 17th Jun 2026 (Wed) | 30.83 | 30.87 | 30.25 | 30.20 | 3,180 |
| 16th Jun 2026 (Tue) | 31.56 | 31.58 | 30.51 | 30.86 | 12,961 |
| 15th Jun 2026 (Mon) | 31.25 | 31.85 | 31.25 | 31.68 | 17,761 |
| 12th Jun 2026 (Fri) | 30.30 | 30.86 | 30.30 | 30.74 | 8,962 |
| 11th Jun 2026 (Thu) | 29.58 | 30.305 | 29.16 | 30.30 | 3,674 |
| 10th Jun 2026 (Wed) | 29.17 | 29.42 | 28.76 | 28.97 | 6,292 |
| 9th Jun 2026 (Tue) | 30.00 | 30.00 | 28.60 | 29.23 | 1,107 |
| 8th Jun 2026 (Mon) | 29.32 | 29.70 | 29.23 | 29.61 | 9,217 |
| 5th Jun 2026 (Fri) | 30.03 | 30.05 | 28.87 | 29.05 | 18,872 |
| 4th Jun 2026 (Thu) | 30.19 | 30.66 | 29.99 | 30.69 | 15,161 |
| 3rd Jun 2026 (Wed) | 31.22 | 31.22 | 30.79 | 30.92 | 7,502 |
| 2nd Jun 2026 (Tue) | 31.16 | 31.48 | 31.01 | 31.56 | 15,211 |
| 1st Jun 2026 (Mon) | 30.19 | 30.58 | 29.785 | 30.54 | 8,110 |
| 29th May 2026 (Fri) | 30.61 | 30.62 | 30.065 | 30.40 | 16,325 |
| 28th May 2026 (Thu) | 29.73 | 30.41 | 29.66 | 30.32 | 12,913 |
| 27th May 2026 (Wed) | 29.47 | 29.75 | 29.38 | 29.66 | 10,181 |
| 26th May 2026 (Tue) | 29.01 | 29.47 | 29.01 | 29.40 | 14,024 |
| 25th May 2026 (Mon) | 28.52 | 28.75 | 28.52 | 28.70 | 8,264 |
| 22nd May 2026 (Fri) | 28.52 | 28.75 | 28.52 | 28.70 | 8,264 |
| 21st May 2026 (Thu) | 27.76 | 28.35 | 27.55 | 28.38 | 4,988 |
| 20th May 2026 (Wed) | 27.545 | 27.86 | 27.45 | 27.80 | 8,606 |
| 19th May 2026 (Tue) | 26.965 | 27.31 | 26.64 | 27.19 | 7,279 |
| 18th May 2026 (Mon) | 27.58 | 27.58 | 26.52 | 26.75 | 12,088 |
| 15th May 2026 (Fri) | 28.675 | 28.675 | 27.88 | 27.87 | 14,956 |
| 14th May 2026 (Thu) | 28.45 | 29.04 | 28.43 | 28.95 | 12,406 |
| 13th May 2026 (Wed) | 27.78 | 28.30 | 27.78 | 28.29 | 13,955 |
| 12th May 2026 (Tue) | 28.245 | 28.28 | 27.27 | 27.71 | 6,475 |
| 11th May 2026 (Mon) | 27.96 | 28.61 | 27.96 | 28.45 | 19,189 |