| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.40 | 29.42 | 29.33 | 29.37 | 6,382 |
| 25th Sep 2026 (Fri) | 29.755 | 29.755 | 29.50 | 29.76 | 2,585 |
| 24th Sep 2026 (Thu) | 29.225 | 29.57 | 29.225 | 29.55 | 2,701 |
| 23rd Sep 2026 (Wed) | 29.64 | 29.65 | 29.60 | 29.60 | 414 |
| 22nd Sep 2026 (Tue) | 29.59 | 30.06 | 29.57 | 29.92 | 12,085 |
| 21st Sep 2026 (Mon) | 29.32 | 29.51 | 29.32 | 29.46 | 3,939 |
| 18th Sep 2026 (Fri) | 28.795 | 29.04 | 28.795 | 29.02 | 3,323 |
| 17th Sep 2026 (Thu) | 28.60 | 28.66 | 28.40 | 28.62 | 17,787 |
| 16th Sep 2026 (Wed) | 28.01 | 28.50 | 27.86 | 28.04 | 7,630 |
| 15th Sep 2026 (Tue) | 28.69 | 28.69 | 27.75 | 27.81 | 28,485 |
| 14th Sep 2026 (Mon) | 30.61 | 30.61 | 30.31 | 30.44 | 4,752 |
| 11th Sep 2026 (Fri) | 31.11 | 31.11 | 30.91 | 31.04 | 5,163 |
| 10th Sep 2026 (Thu) | 31.03 | 31.16 | 30.80 | 30.78 | 10,766 |
| 9th Sep 2026 (Wed) | 31.50 | 31.56 | 31.40 | 31.49 | 7,006 |
| 8th Sep 2026 (Tue) | 31.44 | 31.49 | 31.21 | 31.31 | 4,962 |
| 7th Sep 2026 (Mon) | 30.96 | 31.13 | 30.96 | 31.17 | 5,976 |
| 4th Sep 2026 (Fri) | 30.96 | 31.13 | 30.96 | 31.17 | 5,976 |
| 3rd Sep 2026 (Thu) | 30.64 | 30.71 | 30.52 | 30.79 | 9,065 |
| 2nd Sep 2026 (Wed) | 30.76 | 30.76 | 30.53 | 30.68 | 6,218 |
| 1st Sep 2026 (Tue) | 31.05 | 31.20 | 30.845 | 31.05 | 4,095 |
| 31st Aug 2026 (Mon) | 31.25 | 31.385 | 31.00 | 31.32 | 15,501 |
| 28th Aug 2026 (Fri) | 31.15 | 31.305 | 30.91 | 31.29 | 4,409 |
| 27th Aug 2026 (Thu) | 31.00 | 31.14 | 31.00 | 31.12 | 11,432 |
| 26th Aug 2026 (Wed) | 30.26 | 30.49 | 30.26 | 30.55 | 4,619 |
| 25th Aug 2026 (Tue) | 30.21 | 30.21 | 30.08 | 30.24 | 9,309 |
| 24th Aug 2026 (Mon) | 29.95 | 30.06 | 29.85 | 29.92 | 2,146 |
| 21st Aug 2026 (Fri) | 30.50 | 30.50 | 30.40 | 30.48 | 3,802 |
| 20th Aug 2026 (Thu) | 30.58 | 30.69 | 30.25 | 30.39 | 16,153 |
| 19th Aug 2026 (Wed) | 31.45 | 31.45 | 30.56 | 30.56 | 4,192 |
| 18th Aug 2026 (Tue) | 31.22 | 31.22 | 30.98 | 31.07 | 3,456 |
| 17th Aug 2026 (Mon) | 31.75 | 31.86 | 31.57 | 31.71 | 8,777 |
| 14th Aug 2026 (Fri) | 31.82 | 31.82 | 31.49 | 31.48 | 4,616 |
| 13th Aug 2026 (Thu) | 30.88 | 31.695 | 30.85 | 31.66 | 17,274 |
| 12th Aug 2026 (Wed) | 30.49 | 30.83 | 30.30 | 30.80 | 5,618 |
| 11th Aug 2026 (Tue) | 29.955 | 30.02 | 29.87 | 30.02 | 6,635 |
| 10th Aug 2026 (Mon) | 29.89 | 30.54 | 29.89 | 30.32 | 19,507 |
| 7th Aug 2026 (Fri) | 30.10 | 30.19 | 29.795 | 30.08 | 5,157 |
| 6th Aug 2026 (Thu) | 29.705 | 29.85 | 29.53 | 29.56 | 10,758 |
| 5th Aug 2026 (Wed) | 29.93 | 30.135 | 29.905 | 29.93 | 12,824 |
| 4th Aug 2026 (Tue) | 29.30 | 30.03 | 29.30 | 29.78 | 21,238 |
| 3rd Aug 2026 (Mon) | 28.30 | 29.10 | 28.22 | 28.96 | 4,764 |
| 31st Jul 2026 (Fri) | 28.375 | 28.49 | 28.15 | 28.43 | 6,373 |
| 30th Jul 2026 (Thu) | 27.20 | 28.00 | 27.18 | 27.94 | 7,630 |
| 29th Jul 2026 (Wed) | 27.44 | 27.44 | 26.48 | 26.56 | 2,304 |