Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Scien (BSTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $29.50 Ordinary
 17:27:36 - 10-Jul-26
Sell* 200 $29.69 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $29.72 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $29.72 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 200 $29.69 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $29.69 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $29.70 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $29.715 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $29.715 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 200 $29.715 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 25 $29.72 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 82 $29.71 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 18 $29.71 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $29.72 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $29.72 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $29.72 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $29.72 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $29.73 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $29.73 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $29.73 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 50 $29.69 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $29.70 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 200 $29.68 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 200 $29.68 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 149 $29.67 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 2 $29.67 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $29.67 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $29.66 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 200 $29.66 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $29.67 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $29.67 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $29.67 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 200 $29.66 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $29.67 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $29.67 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $29.67 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 48 $29.66 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $29.655 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 50 $29.66 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 99 $29.66 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $29.67 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 22 $29.635 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 199 $29.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 200 $29.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 200 $29.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $29.64 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $29.64 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 5 $29.65 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 95 $29.65 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 5 $29.65 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 95 $29.65 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 4 $29.65 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 96 $29.65 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 3 $29.65 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 97 $29.65 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 2 $29.65 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 98 $29.65 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 10 $29.66 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 90 $29.65 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 9 $29.65 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 5 $29.66 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $29.64 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $29.66 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $29.65 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 98 $29.65 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 25 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 25 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 88 $29.65 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 25 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 25 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 5 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 25 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 25 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 25 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 20 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 200 $29.655 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 200 $29.66 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 120 $29.66 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 120 $29.66 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 300 $29.66 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 50 $29.61 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $29.61 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 300 $29.66 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 120 $29.66 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 120 $29.66 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 120 $29.65 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 120 $29.61 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 120 $29.61 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 120 $29.61 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 240 $29.61 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 60 $29.61 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 140 $29.61 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 62 $29.61 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 77 $29.61 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 61 $29.61 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 35 $29.60 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 40 $29.60 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $29.60 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 29 $29.60 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 83 $29.58 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 17 $29.58 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 120 $29.59 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 99 $29.56 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 31 $29.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 69 $29.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 58 $29.54 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 42 $29.53 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 263 $29.56 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 12 $29.56 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 5 $29.56 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $29.605 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 5 $29.57 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 2 $29.57 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 2 $29.58 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 98 $29.57 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $29.57 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 99 $29.58 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 99 $29.58 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 2 $29.54 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 50 $29.59 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 50 $29.59 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 95 $29.59 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 5 $29.59 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $29.57 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 88 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 25 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 19 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 88 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 25 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 25 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 25 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 25 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 25 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 25 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 25 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 25 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 25 $29.555 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $29.57 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $29.61 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $29.62 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $29.61 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $29.62 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 5 $29.31 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 4 $29.31 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 5 $29.205 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 5 $29.26 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 15 $29.26 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 7 $29.175 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 7 $29.175 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 7 $29.175 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 7 $29.175 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 7 $29.175 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 7 $29.14 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 7 $29.14 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 7 $29.14 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 7 $29.175 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 12 $29.23 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 7 $29.095 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 7 $29.095 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 7 $29.095 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 7 $29.11 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 7 $29.11 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 7 $29.11 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 4 $29.10 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $29.13 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $29.13 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $29.13 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $29.13 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 6 $29.09 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $29.14 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 3 $29.095 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $29.34 Ordinary
 09:29:00 - 10-Jul-26
Sell* 6 $29.34 Ordinary
 09:29:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84