| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $28.30 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $28.29 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 41 | $28.33 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 51 | $28.32 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 25 | $28.32 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 41 | $28.32 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 73 | $28.32 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 64 | $28.32 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 27 | $28.32 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 26 | $28.34 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 3 | $28.30 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 22 | $28.30 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 57 | $28.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 43 | $28.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 148 | $28.01 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 152 | $28.01 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $27.80 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 27 | $27.81 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 1 | $27.84 | Ordinary |
06:31:42 - 21-May-26 |