| Price | $22.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.60 -2.61% |
| Buy | $23.09 |
| Sell | $22.41 |
| Last Trade: | Buy 100.00 at $22.39 |
| Day's Volume: | 18,145 |
| Last Close: | $22.41 |
| Open: | $22.99 |
| ISIN: | US09260K1016 |
| Day's Range | $22.25 - $22.99 |
| 52wk Range: | $18.67 - $23.76 |
| Market Capitalisation: | $1.67b |
| VWAP: | $22.4969 |
| Shares in Issue: | 72.31m |
Blackrock Scien (BSTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.39 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 20 | $22.40 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 30 | $22.40 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 7 | $22.38 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 3 | $22.38 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 83 | $22.50 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 132 | $22.50 | Automatic Execution |
13:17:04 - 12-Dec-25 |
