| Price | $22.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.72 3.29% |
| Buy | $22.81 |
| Sell | $22.51 |
| Last Trade: | Sell 55.00 at $22.58 |
| Day's Volume: | 10,925 |
| Last Close: | $22.56 |
| Open: | $22.125 |
| ISIN: | US09260K1016 |
| Day's Range | $22.125 - $22.65 |
| 52wk Range: | $18.67 - $24.48 |
| Market Capitalisation: | $1.59b |
| VWAP: | $22.52434 |
| Shares in Issue: | 72.31m |
Blackrock Scien (BSTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $22.58 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $22.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $22.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $22.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 120 | $22.55 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $22.575 | Automatic Execution |
15:21:29 - 06-Feb-26 |
