Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Scien (BSTZ.US) Share Price

Price $22.36 on 03-04-2026 at 22:47:26
Change $-0.47 -2.1%
Buy $22.59
Sell $22.13
Last Trade: -
Day's Volume: 10,325
Last Close: $22.36
Open: $22.01
ISIN: US09260K1016
Day's Range $21.97 - $22.46
52wk Range: $15.26 - $23.47
Market Capitalisation: $1.63b
VWAP: $22.30628
Shares in Issue: 72.31m

Blackrock Scien (BSTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Scien trades

Blackrock Scien (BSTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.01 22.46 21.97 22.36 10,325
2nd Apr 2026 (Thu) 22.01 22.46 21.97 22.36 10,325
1st Apr 2026 (Wed) 22.43 22.83 22.40 22.60 12,119
31st Mar 2026 (Tue) 21.35 22.13 21.35 22.15 22,961
30th Mar 2026 (Mon) 21.57 21.57 21.08 21.21 22,420
27th Mar 2026 (Fri) 21.90 21.90 21.45 21.47 7,578
26th Mar 2026 (Thu) 22.24 22.32 21.96 21.94 19,456
25th Mar 2026 (Wed) 22.33 22.68 22.285 22.69 7,963
24th Mar 2026 (Tue) 21.81 22.30 21.81 22.11 11,486
23rd Mar 2026 (Mon) 21.95 21.99 21.84 21.83 10,184
20th Mar 2026 (Fri) 21.875 21.91 21.33 21.42 11,158
19th Mar 2026 (Thu) 21.76 21.96 21.74 21.88 2,032
18th Mar 2026 (Wed) 21.97 22.11 21.78 21.76 11,295
17th Mar 2026 (Tue) 21.84 21.98 21.75 21.90 10,187
16th Mar 2026 (Mon) 21.75 21.95 21.73 21.84 9,244
13th Mar 2026 (Fri) 21.48 21.56 21.36 21.38 13,359
12th Mar 2026 (Thu) 21.58 21.70 21.50 21.54 27,264
11th Mar 2026 (Wed) 21.39 21.67 21.28 21.66 42,113
10th Mar 2026 (Tue) 21.33 21.35 21.07 21.15 16,976
9th Mar 2026 (Mon) 21.02 21.17 20.77 21.06 11,805
6th Mar 2026 (Fri) 21.58 21.70 21.13 21.17 31,619
See more Blackrock Scien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered