Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Scien (BSTZ.US) Share Price

Price $22.24 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $22.24
Sell $21.92
Last Trade: -
Day's Volume: 0
Last Close: $22.24
Open: $22.26
ISIN: US09260K1016
Day's Range $0.00 - $0.00
52wk Range: $18.67 - $22.58
Market Capitalisation: $1.61b
VWAP: $0.00
Shares in Issue: 72.31m

Blackrock Scien (BSTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Scien trades

Blackrock Scien (BSTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.26 22.26 22.16 22.24 7,553
18th Sep 2025 (Thu) 22.00 22.30 22.00 22.20 23,465
17th Sep 2025 (Wed) 22.04 22.04 21.78 21.92 12,392
16th Sep 2025 (Tue) 22.10 22.12 22.00 22.05 15,015
15th Sep 2025 (Mon) 22.06 22.23 22.01 22.14 17,739
12th Sep 2025 (Fri) 22.385 22.435 22.23 22.25 19,823
11th Sep 2025 (Thu) 22.14 22.57 22.075 22.48 35,697
10th Sep 2025 (Wed) 22.55 22.58 22.50 22.56 14,750
9th Sep 2025 (Tue) 22.225 22.36 22.22 22.36 12,697
8th Sep 2025 (Mon) 21.95 22.23 21.94 22.15 11,117
5th Sep 2025 (Fri) 21.98 21.98 21.83 21.85 8,154
4th Sep 2025 (Thu) 21.725 21.82 21.65 21.77 8,891
3rd Sep 2025 (Wed) 21.71 21.765 21.65 21.71 11,598
2nd Sep 2025 (Tue) 21.62 21.90 21.49 21.65 11,880
1st Sep 2025 (Mon) 22.27 22.33 22.00 22.05 13,580
29th Aug 2025 (Fri) 22.27 22.33 22.00 22.05 13,580
28th Aug 2025 (Thu) 21.90 22.31 21.89 22.26 37,013
27th Aug 2025 (Wed) 21.80 21.88 21.78 21.80 9,397
26th Aug 2025 (Tue) 21.50 21.88 21.50 21.85 26,587
25th Aug 2025 (Mon) 20.925 21.545 20.925 21.50 20,487
22nd Aug 2025 (Fri) 20.66 20.99 20.66 20.89 8,835
See more Blackrock Scien price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered