| Price | $48.40 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.50 -1.02% |
| Buy | $50.00 |
| Sell | $47.90 |
| Last Trade: | Buy 65.00 at $48.06 |
| Day's Volume: | 4,184 |
| Last Close: | $47.94 |
| Open: | $48.725 |
| ISIN: | US09258G1040 |
| Day's Range | $47.88 - $48.725 |
| 52wk Range: | $35.09 - $51.27 |
| Market Capitalisation: | $1.70b |
| VWAP: | $48.18467 |
| Shares in Issue: | 34.72m |
Blackrock Scien (BST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $48.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $47.92 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 13 | $47.93 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 9 | $47.95 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 19 | $47.94 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 10 | $47.87 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 53 | $47.83 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 90 | $47.98 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:20:41 - 28-Sep-26 |
