| Price | $45.84 on 21-05-2026 at 20:04:23 |
|---|---|
| Change | $0.49 1.08% |
| Buy | $45.85 |
| Sell | $45.75 |
| Last Trade: | Buy 100.00 at $45.84 |
| Day's Volume: | 4,425 |
| Last Close: | $45.35 |
| Open: | $45.51 |
| ISIN: | US09258G1040 |
| Day's Range | $45.47 - $45.85 |
| 52wk Range: | $34.85 - $46.33 |
| Market Capitalisation: | $1.50b |
| VWAP: | $45.69676 |
| Shares in Issue: | 33.75m |
Blackrock Scien (BST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.84 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 200 | $45.84 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 7 | $45.83 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 200 | $45.84 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 4 | $45.76 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 416 | $45.78 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 133 | $45.78 | Automatic Execution |
15:24:10 - 21-May-26 |
