| Price | $48.295 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $48.40 |
| Sell | $48.00 |
| Last Trade: | Sell 40.00 at $48.25 |
| Day's Volume: | 1,837 |
| Last Close: | $48.22 |
| Open: | $48.21 |
| ISIN: | US09258G1040 |
| Day's Range | $47.96 - $48.44 |
| 52wk Range: | $35.09 - $51.27 |
| Market Capitalisation: | $1.65b |
| VWAP: | $48.14762 |
| Shares in Issue: | 34.72m |
Blackrock Scien (BST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $48.25 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 5 | $48.33 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 19 | $48.43 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 141 | $48.22 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 45 | $48.17 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 2 | $48.04 | Ordinary |
06:24:20 - 10-Jul-26 |
