| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.84 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 200 | $45.84 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 7 | $45.83 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 200 | $45.84 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 4 | $45.76 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 416 | $45.78 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 133 | $45.78 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $45.76 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $45.755 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 7 | $45.76 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 9 | $45.76 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 2 | $45.78 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 2 | $45.78 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 6 | $45.83 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 6 | $45.68 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 4 | $45.70 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 3 | $45.70 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 2 | $45.70 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 3 | $45.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.10 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 1 | $46.10 | Ordinary |
04:17:06 - 21-May-26 |