| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.725 | 48.725 | 47.88 | 47.94 | 4,184 |
| 25th Sep 2026 (Fri) | 49.045 | 49.05 | 48.67 | 48.90 | 7,012 |
| 24th Sep 2026 (Thu) | 49.08 | 49.08 | 48.72 | 48.73 | 2,222 |
| 23rd Sep 2026 (Wed) | 49.78 | 49.78 | 49.42 | 49.43 | 3,483 |
| 22nd Sep 2026 (Tue) | 49.39 | 50.00 | 49.39 | 50.01 | 1,912 |
| 21st Sep 2026 (Mon) | 48.97 | 49.64 | 48.80 | 49.61 | 2,439 |
| 18th Sep 2026 (Fri) | 48.17 | 48.33 | 48.10 | 48.35 | 7,051 |
| 17th Sep 2026 (Thu) | 48.115 | 48.115 | 47.88 | 47.97 | 6,641 |
| 16th Sep 2026 (Wed) | 47.41 | 47.845 | 47.05 | 47.35 | 2,964 |
| 15th Sep 2026 (Tue) | 47.615 | 48.12 | 47.34 | 47.40 | 16,090 |
| 14th Sep 2026 (Mon) | 49.70 | 50.34 | 49.70 | 50.35 | 14,730 |
| 11th Sep 2026 (Fri) | 50.165 | 50.44 | 50.08 | 50.33 | 4,575 |
| 10th Sep 2026 (Thu) | 49.35 | 49.88 | 49.32 | 49.55 | 7,447 |
| 9th Sep 2026 (Wed) | 50.83 | 51.04 | 50.365 | 50.29 | 5,325 |
| 8th Sep 2026 (Tue) | 50.94 | 51.01 | 50.67 | 50.81 | 3,825 |
| 7th Sep 2026 (Mon) | 50.20 | 50.75 | 50.20 | 50.76 | 2,973 |
| 4th Sep 2026 (Fri) | 50.20 | 50.75 | 50.20 | 50.76 | 2,973 |
| 3rd Sep 2026 (Thu) | 50.32 | 50.385 | 49.77 | 49.86 | 9,173 |
| 2nd Sep 2026 (Wed) | 50.50 | 50.50 | 50.31 | 50.21 | 2,612 |
| 1st Sep 2026 (Tue) | 50.60 | 50.61 | 50.20 | 50.36 | 6,349 |
| 31st Aug 2026 (Mon) | 50.90 | 50.91 | 50.72 | 50.86 | 8,429 |
| 28th Aug 2026 (Fri) | 50.97 | 51.16 | 50.72 | 50.81 | 3,740 |
| 27th Aug 2026 (Thu) | 50.20 | 50.77 | 50.20 | 50.70 | 5,056 |
| 26th Aug 2026 (Wed) | 49.34 | 49.80 | 49.34 | 49.67 | 5,832 |
| 25th Aug 2026 (Tue) | 49.70 | 49.70 | 49.425 | 49.55 | 4,540 |
| 24th Aug 2026 (Mon) | 49.00 | 49.20 | 49.00 | 49.01 | 2,854 |
| 21st Aug 2026 (Fri) | 49.42 | 49.83 | 49.42 | 49.57 | 5,947 |
| 20th Aug 2026 (Thu) | 49.02 | 49.26 | 49.00 | 49.19 | 1,891 |
| 19th Aug 2026 (Wed) | 49.02 | 49.21 | 48.80 | 48.89 | 1,975 |
| 18th Aug 2026 (Tue) | 49.74 | 49.74 | 49.40 | 49.43 | 11,449 |
| 17th Aug 2026 (Mon) | 50.05 | 50.29 | 49.70 | 50.08 | 10,099 |
| 14th Aug 2026 (Fri) | 50.28 | 50.50 | 49.82 | 49.82 | 6,615 |
| 13th Aug 2026 (Thu) | 50.15 | 50.45 | 50.15 | 50.37 | 8,029 |
| 12th Aug 2026 (Wed) | 49.80 | 50.10 | 49.80 | 49.97 | 5,690 |
| 11th Aug 2026 (Tue) | 49.28 | 49.37 | 49.15 | 49.29 | 3,223 |
| 10th Aug 2026 (Mon) | 48.96 | 49.19 | 48.96 | 49.07 | 2,771 |
| 7th Aug 2026 (Fri) | 48.64 | 48.90 | 48.64 | 48.75 | 4,845 |
| 6th Aug 2026 (Thu) | 48.34 | 48.49 | 48.23 | 48.31 | 4,776 |
| 5th Aug 2026 (Wed) | 49.37 | 49.48 | 48.64 | 48.69 | 7,429 |
| 4th Aug 2026 (Tue) | 48.45 | 48.95 | 48.45 | 48.56 | 7,397 |
| 3rd Aug 2026 (Mon) | 46.76 | 47.77 | 46.75 | 47.65 | 11,005 |
| 31st Jul 2026 (Fri) | 46.25 | 46.67 | 46.07 | 46.26 | 5,334 |
| 30th Jul 2026 (Thu) | 44.61 | 45.55 | 44.61 | 45.67 | 7,678 |
| 29th Jul 2026 (Wed) | 44.18 | 44.29 | 44.02 | 44.03 | 6,056 |