| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.65 | 45.42 | 44.65 | 45.35 | 7,458 |
| 19th May 2026 (Tue) | 44.295 | 44.295 | 43.86 | 44.19 | 7,521 |
| 18th May 2026 (Mon) | 45.57 | 45.57 | 43.75 | 44.31 | 12,417 |
| 15th May 2026 (Fri) | 45.67 | 46.05 | 45.39 | 45.33 | 7,337 |
| 14th May 2026 (Thu) | 45.70 | 46.33 | 45.68 | 46.28 | 10,159 |
| 13th May 2026 (Wed) | 45.03 | 45.53 | 44.96 | 45.31 | 6,512 |
| 12th May 2026 (Tue) | 44.98 | 45.09 | 44.44 | 44.90 | 7,296 |
| 11th May 2026 (Mon) | 44.98 | 45.605 | 44.92 | 45.00 | 9,194 |
| 8th May 2026 (Fri) | 44.81 | 45.00 | 44.81 | 44.92 | 10,386 |
| 7th May 2026 (Thu) | 44.73 | 44.99 | 44.40 | 44.42 | 9,922 |
| 6th May 2026 (Wed) | 43.98 | 44.585 | 43.98 | 44.46 | 5,148 |
| 5th May 2026 (Tue) | 43.53 | 43.65 | 43.51 | 43.56 | 2,928 |
| 4th May 2026 (Mon) | 43.25 | 43.32 | 43.075 | 43.07 | 10,216 |
| 1st May 2026 (Fri) | 42.21 | 43.50 | 42.21 | 43.32 | 17,341 |
| 30th Apr 2026 (Thu) | 42.105 | 42.16 | 41.73 | 42.05 | 21,468 |
| 29th Apr 2026 (Wed) | 42.33 | 42.66 | 41.55 | 41.78 | 18,343 |
| 28th Apr 2026 (Tue) | 42.435 | 42.565 | 42.10 | 42.23 | 4,220 |
| 27th Apr 2026 (Mon) | 42.61 | 42.89 | 42.58 | 42.76 | 5,830 |
| 24th Apr 2026 (Fri) | 41.80 | 42.70 | 41.77 | 42.67 | 19,731 |
| 23rd Apr 2026 (Thu) | 41.74 | 41.79 | 41.20 | 41.29 | 4,761 |
| 22nd Apr 2026 (Wed) | 41.49 | 41.75 | 41.45 | 41.73 | 11,648 |
| 21st Apr 2026 (Tue) | 41.11 | 41.51 | 41.11 | 41.09 | 2,313 |
| 20th Apr 2026 (Mon) | 41.36 | 41.36 | 41.17 | 41.23 | 4,896 |
| 17th Apr 2026 (Fri) | 41.25 | 41.46 | 41.25 | 41.34 | 6,038 |
| 16th Apr 2026 (Thu) | 40.77 | 41.08 | 40.77 | 40.95 | 3,058 |
| 15th Apr 2026 (Wed) | 40.82 | 41.02 | 40.75 | 40.99 | 6,716 |
| 14th Apr 2026 (Tue) | 40.21 | 41.13 | 40.21 | 40.94 | 18,717 |
| 13th Apr 2026 (Mon) | 39.61 | 40.02 | 39.61 | 39.94 | 5,338 |
| 10th Apr 2026 (Fri) | 39.25 | 39.65 | 39.25 | 39.57 | 5,545 |
| 9th Apr 2026 (Thu) | 38.70 | 39.09 | 38.62 | 39.05 | 10,735 |
| 8th Apr 2026 (Wed) | 38.30 | 38.70 | 38.30 | 38.46 | 4,307 |
| 7th Apr 2026 (Tue) | 37.19 | 37.22 | 36.91 | 37.12 | 2,578 |
| 6th Apr 2026 (Mon) | 37.30 | 37.45 | 37.01 | 37.11 | 6,175 |
| 3rd Apr 2026 (Fri) | 36.91 | 37.265 | 36.91 | 37.20 | 2,216 |
| 2nd Apr 2026 (Thu) | 36.91 | 37.265 | 36.91 | 37.20 | 2,216 |
| 1st Apr 2026 (Wed) | 37.08 | 37.78 | 37.08 | 37.35 | 5,652 |
| 31st Mar 2026 (Tue) | 35.65 | 36.73 | 35.65 | 36.35 | 8,394 |
| 30th Mar 2026 (Mon) | 35.18 | 35.30 | 34.89 | 35.12 | 9,756 |
| 27th Mar 2026 (Fri) | 35.81 | 35.81 | 35.09 | 35.16 | 10,502 |
| 26th Mar 2026 (Thu) | 36.98 | 37.04 | 36.16 | 36.21 | 7,880 |
| 25th Mar 2026 (Wed) | 37.36 | 37.66 | 37.35 | 37.46 | 5,942 |
| 24th Mar 2026 (Tue) | 36.945 | 37.24 | 36.85 | 37.13 | 6,335 |
| 23rd Mar 2026 (Mon) | 37.64 | 37.99 | 37.27 | 37.24 | 7,748 |