| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.21 | 48.44 | 47.96 | 48.22 | 1,837 |
| 9th Jul 2026 (Thu) | 48.24 | 48.31 | 48.13 | 48.21 | 1,798 |
| 8th Jul 2026 (Wed) | 47.14 | 47.53 | 47.12 | 47.60 | 2,627 |
| 7th Jul 2026 (Tue) | 48.33 | 48.33 | 47.47 | 47.49 | 5,779 |
| 6th Jul 2026 (Mon) | 48.90 | 49.52 | 48.90 | 48.81 | 4,767 |
| 3rd Jul 2026 (Fri) | 49.99 | 49.99 | 48.50 | 48.50 | 0 |
| 2nd Jul 2026 (Thu) | 49.99 | 50.00 | 48.25 | 48.50 | 5,349 |
| 1st Jul 2026 (Wed) | 50.49 | 50.75 | 50.02 | 49.96 | 7,841 |
| 30th Jun 2026 (Tue) | 49.41 | 51.27 | 49.41 | 50.71 | 22,580 |
| 29th Jun 2026 (Mon) | 48.60 | 49.19 | 48.08 | 49.06 | 7,658 |
| 26th Jun 2026 (Fri) | 48.75 | 48.99 | 48.01 | 48.02 | 5,847 |
| 25th Jun 2026 (Thu) | 48.76 | 48.95 | 48.20 | 48.89 | 4,958 |
| 24th Jun 2026 (Wed) | 48.50 | 48.50 | 47.44 | 47.52 | 4,894 |
| 23rd Jun 2026 (Tue) | 47.71 | 48.45 | 47.71 | 48.44 | 12,558 |
| 22nd Jun 2026 (Mon) | 48.97 | 49.33 | 48.97 | 49.06 | 7,706 |
| 19th Jun 2026 (Fri) | 48.23 | 48.89 | 48.23 | 48.00 | 3,851 |
| 18th Jun 2026 (Thu) | 48.23 | 48.89 | 48.23 | 48.00 | 3,851 |
| 17th Jun 2026 (Wed) | 48.40 | 48.40 | 47.465 | 47.32 | 1,940 |
| 16th Jun 2026 (Tue) | 48.62 | 48.62 | 48.08 | 48.05 | 8,992 |
| 15th Jun 2026 (Mon) | 49.00 | 49.20 | 47.955 | 48.21 | 10,970 |
| 12th Jun 2026 (Fri) | 47.10 | 47.80 | 47.10 | 47.78 | 7,874 |
| 11th Jun 2026 (Thu) | 45.75 | 46.70 | 45.32 | 46.55 | 8,690 |
| 10th Jun 2026 (Wed) | 46.165 | 46.165 | 44.93 | 45.18 | 5,430 |
| 9th Jun 2026 (Tue) | 46.88 | 46.88 | 44.61 | 46.06 | 10,270 |
| 8th Jun 2026 (Mon) | 47.00 | 47.00 | 45.85 | 45.98 | 12,082 |
| 5th Jun 2026 (Fri) | 47.69 | 47.69 | 45.84 | 46.02 | 9,467 |
| 4th Jun 2026 (Thu) | 48.26 | 48.92 | 48.115 | 48.72 | 9,345 |
| 3rd Jun 2026 (Wed) | 49.88 | 49.90 | 48.65 | 49.09 | 9,608 |
| 2nd Jun 2026 (Tue) | 49.615 | 49.905 | 49.385 | 49.84 | 6,161 |
| 1st Jun 2026 (Mon) | 49.69 | 49.69 | 48.71 | 49.31 | 19,656 |
| 29th May 2026 (Fri) | 49.35 | 50.20 | 49.35 | 49.53 | 13,341 |
| 28th May 2026 (Thu) | 48.56 | 49.12 | 48.50 | 49.25 | 14,411 |
| 27th May 2026 (Wed) | 48.02 | 48.64 | 47.86 | 48.14 | 14,371 |
| 26th May 2026 (Tue) | 47.00 | 48.02 | 46.98 | 47.83 | 40,906 |
| 25th May 2026 (Mon) | 46.46 | 46.69 | 46.31 | 46.49 | 8,170 |
| 22nd May 2026 (Fri) | 46.46 | 46.69 | 46.31 | 46.49 | 8,170 |
| 21st May 2026 (Thu) | 45.51 | 45.89 | 45.47 | 45.82 | 4,529 |
| 20th May 2026 (Wed) | 44.65 | 45.42 | 44.65 | 45.35 | 7,458 |
| 19th May 2026 (Tue) | 44.295 | 44.295 | 43.86 | 44.19 | 7,521 |
| 18th May 2026 (Mon) | 45.57 | 45.57 | 43.75 | 44.31 | 12,417 |
| 15th May 2026 (Fri) | 45.67 | 46.05 | 45.39 | 45.33 | 7,337 |
| 14th May 2026 (Thu) | 45.70 | 46.33 | 45.68 | 46.28 | 10,159 |
| 13th May 2026 (Wed) | 45.03 | 45.53 | 44.96 | 45.31 | 6,512 |
| 12th May 2026 (Tue) | 44.98 | 45.09 | 44.44 | 44.90 | 7,296 |
| 11th May 2026 (Mon) | 44.98 | 45.605 | 44.92 | 45.00 | 9,194 |