| Price | $38.57 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.34% |
| Buy | $38.46 |
| Sell | $38.36 |
| Buy / Sell BST Shares | |
| Last Trade: | Buy 1.00 at $38.46 |
| Day's Volume: | 2,733 |
| Last Close: | $38.50 |
| Open: | $38.60 |
| ISIN: | US09258G1040 |
| Day's Range | $38.52 - $38.60 |
| 52wk Range: | $34.85 - $39.48 |
| Market Capitalisation: | $1.30b |
| VWAP: | $38.55931 |
| Shares in Issue: | 33.75m |
Blackrock Scien (BST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.46 | Ordinary |
16:40:16 - 18-Jul-25 |
| Buy* | 13 | $38.46 | Ordinary |
16:36:07 - 18-Jul-25 |
| Unknown* | 52 | $38.46 | Ordinary |
16:21:41 - 18-Jul-25 |
| Sell* | 13 | $38.50 | Ordinary |
16:15:50 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Ordinary |
16:15:50 - 18-Jul-25 |
| Sell* | 1 | $38.51 | Ordinary |
16:15:50 - 18-Jul-25 |
| Sell* | 3 | $38.51 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 89 | $38.55 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 41 | $38.55 | Automatic Execution |
15:52:44 - 18-Jul-25 |
