| Price | $40.18 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.83 -2.02% |
| Buy | $40.73 |
| Sell | $40.01 |
| Last Trade: | Buy 12.00 at $40.115 |
| Day's Volume: | 6,061 |
| Last Close: | $40.17 |
| Open: | $40.85 |
| ISIN: | US09258G1040 |
| Day's Range | $40.08 - $40.85 |
| 52wk Range: | $34.85 - $44.49 |
| Market Capitalisation: | $1.40b |
| VWAP: | $40.34923 |
| Shares in Issue: | 33.75m |
Blackrock Scien (BST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $40.115 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 12 | $40.16 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 45 | $40.18 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 45 | $40.18 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $40.18 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $40.18 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 12 | $40.18 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 100 | $40.105 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $40.105 | Automatic Execution |
15:46:28 - 12-Dec-25 |
