Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Scien (BST.US) Share Price

Price $41.18 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $41.35
Sell $40.84
Last Trade: -
Day's Volume: 0
Last Close: $41.18
Open: $41.05
ISIN: US09258G1040
Day's Range $0.00 - $0.00
52wk Range: $34.85 - $41.18
Market Capitalisation: $1.39b
VWAP: $0.00
Shares in Issue: 33.75m

Blackrock Scien (BST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Scien trades

Blackrock Scien (BST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.05 41.23 40.94 41.18 9,289
18th Sep 2025 (Thu) 40.77 40.90 40.73 40.79 4,581
17th Sep 2025 (Wed) 40.61 40.61 40.31 40.40 4,489
16th Sep 2025 (Tue) 40.90 40.95 40.68 40.76 5,565
15th Sep 2025 (Mon) 40.84 40.90 40.79 40.76 4,768
12th Sep 2025 (Fri) 40.79 40.90 40.77 40.88 6,655
11th Sep 2025 (Thu) 40.67 40.86 40.57 40.71 8,197
10th Sep 2025 (Wed) 40.18 40.52 40.125 40.45 8,730
9th Sep 2025 (Tue) 39.85 39.85 39.66 39.73 6,669
8th Sep 2025 (Mon) 39.72 40.13 39.72 39.83 7,933
5th Sep 2025 (Fri) 39.90 39.90 39.57 39.60 6,102
4th Sep 2025 (Thu) 39.41 39.69 39.40 39.69 4,208
3rd Sep 2025 (Wed) 39.365 39.47 39.32 39.38 23,712
2nd Sep 2025 (Tue) 39.22 39.45 39.08 39.27 8,783
1st Sep 2025 (Mon) 39.85 39.85 39.67 39.72 8,955
29th Aug 2025 (Fri) 39.85 39.85 39.67 39.72 8,955
28th Aug 2025 (Thu) 39.97 40.05 39.79 40.01 15,781
27th Aug 2025 (Wed) 39.44 39.84 39.43 39.82 13,976
26th Aug 2025 (Tue) 39.30 39.43 39.26 39.39 3,265
25th Aug 2025 (Mon) 38.87 39.29 38.87 39.25 4,572
22nd Aug 2025 (Fri) 38.59 38.98 38.54 38.88 6,110
See more Blackrock Scien price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered