| Price | $39.59 on 06-02-2026 at 22:36:28 |
|---|---|
| Change | $0.96 2.49% |
| Buy | $40.40 |
| Sell | $39.18 |
| Last Trade: | Buy 100.00 at $39.59 |
| Day's Volume: | 8,072 |
| Last Close: | $39.56 |
| Open: | $39.31 |
| ISIN: | US09258G1040 |
| Day's Range | $38.97 - $39.59 |
| 52wk Range: | $34.85 - $44.49 |
| Market Capitalisation: | $1.32b |
| VWAP: | $39.2247 |
| Shares in Issue: | 33.75m |
Blackrock Scien (BST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 43 | $39.55 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 28 | $39.55 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 17 | $39.55 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 20 | $39.43 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 35 | $39.48 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 44 | $39.45 | Automatic Execution |
13:15:44 - 06-Feb-26 |
