Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Scien (BST.US) Share Price

Price $37.245 on 03-04-2026 at 22:47:26
Change $-0.11 -0.3%
Buy $37.32
Sell $37.20
Last Trade: -
Day's Volume: 2,216
Last Close: $37.20
Open: $36.91
ISIN: US09258G1040
Day's Range $36.91 - $37.265
52wk Range: $27.91 - $44.33
Market Capitalisation: $1.26b
VWAP: $37.02418
Shares in Issue: 33.75m

Blackrock Scien (BST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Scien trades

Blackrock Scien (BST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.91 37.265 36.91 37.20 2,216
2nd Apr 2026 (Thu) 36.91 37.265 36.91 37.20 2,216
1st Apr 2026 (Wed) 37.08 37.78 37.08 37.35 5,652
31st Mar 2026 (Tue) 35.65 36.73 35.65 36.35 8,394
30th Mar 2026 (Mon) 35.18 35.30 34.89 35.12 9,756
27th Mar 2026 (Fri) 35.81 35.81 35.09 35.16 10,502
26th Mar 2026 (Thu) 36.98 37.04 36.16 36.21 7,880
25th Mar 2026 (Wed) 37.36 37.66 37.35 37.46 5,942
24th Mar 2026 (Tue) 36.945 37.24 36.85 37.13 6,335
23rd Mar 2026 (Mon) 37.64 37.99 37.27 37.24 7,748
20th Mar 2026 (Fri) 37.90 37.90 37.16 37.21 3,562
19th Mar 2026 (Thu) 37.86 38.20 37.86 38.06 1,137
18th Mar 2026 (Wed) 38.75 38.77 38.19 38.17 5,475
17th Mar 2026 (Tue) 39.10 39.10 38.87 38.84 2,078
16th Mar 2026 (Mon) 39.07 39.10 38.81 38.74 3,828
13th Mar 2026 (Fri) 39.02 39.02 38.51 38.60 3,262
12th Mar 2026 (Thu) 39.46 39.46 39.11 39.08 3,285
11th Mar 2026 (Wed) 39.75 40.08 39.75 39.93 3,647
10th Mar 2026 (Tue) 39.09 39.735 39.09 39.40 1,835
9th Mar 2026 (Mon) 38.64 38.99 38.51 39.00 3,279
6th Mar 2026 (Fri) 39.40 39.71 39.02 39.13 11,451
See more Blackrock Scien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered