| Price | $38.55 on 21-05-2026 at 20:08:17 |
|---|---|
| Change | $0.29 0.76% |
| Buy | $38.60 |
| Sell | $38.50 |
| Last Trade: | Buy 17.00 at $38.55 |
| Day's Volume: | 8,008 |
| Last Close: | $38.26 |
| Open: | $38.06 |
| ISIN: | US82620P1021 |
| Day's Range | $37.83 - $38.63 |
| 52wk Range: | $26.44 - $38.85 |
| Market Capitalisation: | $515.75m |
| VWAP: | $38.21216 |
| Shares in Issue: | 13.59m |
Sierra Bancorp (BSRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $38.55 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 18 | $38.55 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 20 | $38.42 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 80 | $38.40 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 90 | $38.40 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 6 | $38.41 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 6 | $38.41 | Automatic Execution |
15:21:12 - 21-May-26 |
