| Price | $39.72 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -0.15% |
| Buy | $39.84 |
| Sell | $36.61 |
| Last Trade: | Sell 67.00 at $39.73 |
| Day's Volume: | 1,582 |
| Last Close: | $39.77 |
| Open: | $39.77 |
| ISIN: | US82620P1021 |
| Day's Range | $39.68 - $39.77 |
| 52wk Range: | $26.49 - $42.50 |
| Market Capitalisation: | $542.25m |
| VWAP: | $39.75929 |
| Shares in Issue: | 13.59m |
Sierra Bancorp (BSRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $39.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 37 | $39.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $39.79 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 11 | $39.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 200 | $39.68 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 21 | $39.73 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 67 | $39.72 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 3 | $39.72 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
15:25:49 - 28-Sep-26 |
