| Price | $40.91 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.27 0.66% |
| Buy | $42.18 |
| Sell | $27.00 |
| Last Trade: | Sell 1.00 at $41.14 |
| Day's Volume: | 482 |
| Last Close: | $41.08 |
| Open: | $40.91 |
| ISIN: | US82620P1021 |
| Day's Range | $40.91 - $40.91 |
| 52wk Range: | $26.49 - $42.17 |
| Market Capitalisation: | $544.83m |
| VWAP: | $40.83197 |
| Shares in Issue: | 13.59m |
Sierra Bancorp (BSRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.14 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 20 | $41.14 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 22 | $41.00 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 3 | $41.03 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 4 | $41.03 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 1 | $40.98 | Automatic Execution |
14:33:33 - 10-Jul-26 |
