| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.77 | 39.77 | 39.68 | 39.77 | 1,582 |
| 25th Sep 2026 (Fri) | 39.44 | 39.90 | 39.44 | 39.90 | 854 |
| 24th Sep 2026 (Thu) | 39.44 | 39.44 | 39.44 | 39.65 | 629 |
| 23rd Sep 2026 (Wed) | 39.92 | 39.92 | 39.27 | 39.40 | 287 |
| 22nd Sep 2026 (Tue) | 40.11 | 40.13 | 39.99 | 40.01 | 1,836 |
| 21st Sep 2026 (Mon) | 40.01 | 40.07 | 40.01 | 40.00 | 971 |
| 18th Sep 2026 (Fri) | 39.90 | 40.22 | 39.90 | 40.19 | 3,107 |
| 17th Sep 2026 (Thu) | 40.85 | 40.85 | 40.37 | 40.37 | 779 |
| 16th Sep 2026 (Wed) | 40.85 | 40.97 | 39.845 | 40.59 | 1,656 |
| 15th Sep 2026 (Tue) | 40.92 | 41.17 | 40.86 | 41.09 | 997 |
| 14th Sep 2026 (Mon) | 41.04 | 41.04 | 41.04 | 40.84 | 572 |
| 11th Sep 2026 (Fri) | 40.81 | 40.81 | 40.61 | 40.73 | 2,431 |
| 10th Sep 2026 (Thu) | 40.12 | 40.84 | 40.12 | 40.87 | 2,027 |
| 9th Sep 2026 (Wed) | 40.37 | 40.37 | 40.32 | 40.37 | 1,059 |
| 8th Sep 2026 (Tue) | 41.00 | 41.00 | 40.74 | 40.69 | 1,724 |
| 7th Sep 2026 (Mon) | 41.08 | 41.08 | 41.08 | 41.075 | 623 |
| 4th Sep 2026 (Fri) | 41.08 | 41.08 | 41.08 | 41.075 | 623 |
| 3rd Sep 2026 (Thu) | 40.67 | 40.67 | 40.67 | 40.71 | 581 |
| 2nd Sep 2026 (Wed) | 40.32 | 40.59 | 40.25 | 40.38 | 1,330 |
| 1st Sep 2026 (Tue) | 39.69 | 39.72 | 39.315 | 39.42 | 737 |
| 31st Aug 2026 (Mon) | 40.27 | 40.27 | 39.62 | 39.62 | 743 |
| 28th Aug 2026 (Fri) | 40.27 | 40.38 | 40.03 | 39.84 | 1,318 |
| 27th Aug 2026 (Thu) | 39.09 | 39.75 | 39.09 | 39.83 | 915 |
| 26th Aug 2026 (Wed) | 39.545 | 39.56 | 39.545 | 39.49 | 1,076 |
| 25th Aug 2026 (Tue) | 39.40 | 39.49 | 39.31 | 39.46 | 1,046 |
| 24th Aug 2026 (Mon) | 40.37 | 40.37 | 39.85 | 39.65 | 1,247 |
| 21st Aug 2026 (Fri) | 40.10 | 40.10 | 39.65 | 39.92 | 2,853 |
| 20th Aug 2026 (Thu) | 39.75 | 39.77 | 39.75 | 39.67 | 1,274 |
| 19th Aug 2026 (Wed) | 40.79 | 40.79 | 39.65 | 39.72 | 1,746 |
| 18th Aug 2026 (Tue) | 40.935 | 41.00 | 40.54 | 40.65 | 2,628 |
| 17th Aug 2026 (Mon) | 41.04 | 41.06 | 40.45 | 40.81 | 4,269 |
| 14th Aug 2026 (Fri) | 41.13 | 41.68 | 41.00 | 41.01 | 2,723 |
| 13th Aug 2026 (Thu) | 41.36 | 41.36 | 41.36 | 41.04 | 1,607 |
| 12th Aug 2026 (Wed) | 40.65 | 40.96 | 40.385 | 40.74 | 7,454 |
| 11th Aug 2026 (Tue) | 40.20 | 40.67 | 40.20 | 40.48 | 1,284 |
| 10th Aug 2026 (Mon) | 40.22 | 40.22 | 39.77 | 39.83 | 2,971 |
| 7th Aug 2026 (Fri) | 40.57 | 40.82 | 40.57 | 40.50 | 2,414 |
| 6th Aug 2026 (Thu) | 40.76 | 41.03 | 40.635 | 40.87 | 4,018 |
| 5th Aug 2026 (Wed) | 40.575 | 40.96 | 40.575 | 40.73 | 1,121 |
| 4th Aug 2026 (Tue) | 39.96 | 40.84 | 39.665 | 40.485 | 2,194 |
| 3rd Aug 2026 (Mon) | 40.77 | 40.77 | 40.54 | 40.39 | 2,168 |
| 31st Jul 2026 (Fri) | 40.58 | 40.81 | 40.58 | 40.76 | 2,740 |
| 30th Jul 2026 (Thu) | 40.80 | 40.80 | 40.64 | 40.66 | 1,163 |
| 29th Jul 2026 (Wed) | 41.55 | 41.55 | 41.04 | 41.05 | 337 |