| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.91 | 40.91 | 40.91 | 41.08 | 482 |
| 9th Jul 2026 (Thu) | 40.53 | 40.54 | 40.42 | 40.77 | 751 |
| 8th Jul 2026 (Wed) | 40.25 | 40.42 | 40.23 | 40.09 | 1,333 |
| 7th Jul 2026 (Tue) | 40.89 | 40.91 | 40.80 | 40.75 | 1,565 |
| 6th Jul 2026 (Mon) | 40.66 | 41.01 | 40.60 | 40.86 | 1,230 |
| 3rd Jul 2026 (Fri) | 41.94 | 41.94 | 41.09 | 41.09 | 0 |
| 2nd Jul 2026 (Thu) | 41.94 | 42.17 | 40.93 | 41.09 | 1,530 |
| 1st Jul 2026 (Wed) | 40.97 | 41.705 | 40.97 | 41.68 | 2,358 |
| 30th Jun 2026 (Tue) | 40.42 | 40.85 | 40.30 | 40.76 | 4,439 |
| 29th Jun 2026 (Mon) | 40.28 | 40.55 | 40.00 | 40.66 | 2,470 |
| 26th Jun 2026 (Fri) | 40.95 | 41.11 | 39.97 | 41.07 | 6,115 |
| 25th Jun 2026 (Thu) | 40.12 | 40.77 | 40.12 | 40.42 | 1,551 |
| 24th Jun 2026 (Wed) | 40.65 | 40.77 | 40.55 | 40.66 | 2,145 |
| 23rd Jun 2026 (Tue) | 39.71 | 40.39 | 39.21 | 40.55 | 5,959 |
| 22nd Jun 2026 (Mon) | 39.86 | 39.96 | 39.25 | 39.31 | 4,355 |
| 19th Jun 2026 (Fri) | 39.51 | 39.78 | 39.28 | 39.51 | 532 |
| 18th Jun 2026 (Thu) | 39.51 | 39.78 | 39.28 | 39.51 | 532 |
| 17th Jun 2026 (Wed) | 39.96 | 39.96 | 39.19 | 39.47 | 1,040 |
| 16th Jun 2026 (Tue) | 39.78 | 40.11 | 39.61 | 39.72 | 2,243 |
| 15th Jun 2026 (Mon) | 40.60 | 40.61 | 39.85 | 39.82 | 2,628 |
| 12th Jun 2026 (Fri) | 40.51 | 40.78 | 40.41 | 40.68 | 2,049 |
| 11th Jun 2026 (Thu) | 40.01 | 40.57 | 40.01 | 40.25 | 828 |
| 10th Jun 2026 (Wed) | 40.00 | 40.56 | 40.00 | 40.18 | 2,227 |
| 9th Jun 2026 (Tue) | 39.93 | 39.99 | 39.74 | 39.62 | 641 |
| 8th Jun 2026 (Mon) | 39.03 | 39.40 | 39.03 | 39.17 | 3,618 |
| 5th Jun 2026 (Fri) | 39.31 | 39.55 | 39.075 | 39.085 | 944 |
| 4th Jun 2026 (Thu) | 38.08 | 39.05 | 37.94 | 38.91 | 2,249 |
| 3rd Jun 2026 (Wed) | 38.09 | 38.09 | 37.59 | 37.58 | 6,801 |
| 2nd Jun 2026 (Tue) | 37.85 | 38.32 | 37.84 | 38.32 | 1,654 |
| 1st Jun 2026 (Mon) | 37.93 | 37.93 | 37.37 | 37.68 | 3,887 |
| 29th May 2026 (Fri) | 38.33 | 38.50 | 37.97 | 37.98 | 7,643 |
| 28th May 2026 (Thu) | 38.11 | 38.37 | 38.00 | 38.31 | 5,539 |
| 27th May 2026 (Wed) | 38.95 | 39.00 | 38.255 | 38.40 | 11,515 |
| 26th May 2026 (Tue) | 38.43 | 38.44 | 38.00 | 38.44 | 6,109 |
| 25th May 2026 (Mon) | 38.52 | 38.52 | 38.065 | 38.19 | 14,633 |
| 22nd May 2026 (Fri) | 38.52 | 38.52 | 38.065 | 38.19 | 14,633 |
| 21st May 2026 (Thu) | 38.06 | 38.63 | 37.83 | 38.50 | 8,256 |
| 20th May 2026 (Wed) | 38.41 | 38.85 | 38.09 | 38.26 | 9,471 |
| 19th May 2026 (Tue) | 37.85 | 38.17 | 37.82 | 37.90 | 13,938 |
| 18th May 2026 (Mon) | 37.89 | 38.05 | 37.74 | 37.99 | 12,843 |
| 15th May 2026 (Fri) | 37.21 | 37.40 | 36.97 | 37.27 | 14,090 |
| 14th May 2026 (Thu) | 37.38 | 37.85 | 37.25 | 37.46 | 5,837 |
| 13th May 2026 (Wed) | 37.41 | 37.41 | 36.94 | 36.94 | 3,905 |
| 12th May 2026 (Tue) | 37.45 | 37.55 | 37.03 | 37.29 | 7,239 |
| 11th May 2026 (Mon) | 37.715 | 37.90 | 37.10 | 37.54 | 7,407 |