| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.41 | 38.85 | 38.09 | 38.26 | 9,471 |
| 19th May 2026 (Tue) | 37.85 | 38.17 | 37.82 | 37.90 | 13,938 |
| 18th May 2026 (Mon) | 37.89 | 38.05 | 37.74 | 37.99 | 12,843 |
| 15th May 2026 (Fri) | 37.21 | 37.40 | 36.97 | 37.27 | 14,090 |
| 14th May 2026 (Thu) | 37.38 | 37.85 | 37.25 | 37.46 | 5,837 |
| 13th May 2026 (Wed) | 37.41 | 37.41 | 36.94 | 36.94 | 3,905 |
| 12th May 2026 (Tue) | 37.45 | 37.55 | 37.03 | 37.29 | 7,239 |
| 11th May 2026 (Mon) | 37.715 | 37.90 | 37.10 | 37.54 | 7,407 |
| 8th May 2026 (Fri) | 37.66 | 38.12 | 37.66 | 37.98 | 6,188 |
| 7th May 2026 (Thu) | 37.15 | 37.83 | 37.15 | 37.76 | 5,300 |
| 6th May 2026 (Wed) | 37.32 | 37.32 | 36.855 | 36.85 | 3,003 |
| 5th May 2026 (Tue) | 36.21 | 36.21 | 36.20 | 36.60 | 1,197 |
| 4th May 2026 (Mon) | 36.37 | 36.37 | 35.92 | 35.82 | 4,691 |
| 1st May 2026 (Fri) | 36.26 | 36.78 | 36.26 | 36.56 | 2,010 |
| 30th Apr 2026 (Thu) | 35.84 | 36.22 | 35.84 | 36.08 | 8,161 |
| 29th Apr 2026 (Wed) | 35.96 | 35.96 | 35.27 | 35.50 | 2,353 |
| 28th Apr 2026 (Tue) | 36.92 | 37.16 | 36.88 | 36.91 | 2,705 |
| 27th Apr 2026 (Mon) | 36.59 | 36.59 | 36.50 | 37.08 | 2,018 |
| 24th Apr 2026 (Fri) | 35.90 | 36.17 | 35.76 | 36.27 | 6,883 |
| 23rd Apr 2026 (Thu) | 36.07 | 36.18 | 35.825 | 36.06 | 889 |
| 22nd Apr 2026 (Wed) | 36.29 | 36.29 | 35.69 | 35.80 | 2,023 |
| 21st Apr 2026 (Tue) | 37.05 | 37.07 | 35.73 | 35.92 | 2,607 |
| 20th Apr 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.92 | 2,156 |
| 17th Apr 2026 (Fri) | 36.37 | 37.70 | 36.36 | 37.20 | 1,683 |
| 16th Apr 2026 (Thu) | 35.72 | 35.73 | 35.64 | 35.70 | 985 |
| 15th Apr 2026 (Wed) | 35.85 | 35.85 | 35.82 | 35.86 | 1,438 |
| 14th Apr 2026 (Tue) | 36.02 | 36.31 | 35.98 | 36.09 | 4,546 |
| 13th Apr 2026 (Mon) | 36.18 | 36.24 | 36.04 | 36.09 | 5,144 |
| 10th Apr 2026 (Fri) | 35.88 | 36.22 | 35.88 | 36.22 | 4,404 |
| 9th Apr 2026 (Thu) | 35.34 | 36.70 | 35.34 | 36.58 | 6,504 |
| 8th Apr 2026 (Wed) | 35.98 | 35.98 | 35.31 | 35.51 | 2,160 |
| 7th Apr 2026 (Tue) | 34.37 | 34.63 | 34.37 | 34.61 | 2,984 |
| 6th Apr 2026 (Mon) | 34.29 | 34.40 | 34.22 | 34.40 | 2,701 |
| 3rd Apr 2026 (Fri) | 33.50 | 33.96 | 33.50 | 33.99 | 1,421 |
| 2nd Apr 2026 (Thu) | 33.50 | 33.96 | 33.50 | 33.99 | 1,421 |
| 1st Apr 2026 (Wed) | 34.53 | 34.53 | 34.14 | 34.09 | 1,342 |
| 31st Mar 2026 (Tue) | 33.57 | 33.97 | 33.54 | 33.92 | 4,501 |
| 30th Mar 2026 (Mon) | 33.45 | 33.84 | 33.44 | 33.65 | 3,878 |
| 27th Mar 2026 (Fri) | 33.145 | 33.37 | 32.83 | 33.31 | 5,668 |
| 26th Mar 2026 (Thu) | 33.30 | 33.63 | 33.30 | 33.53 | 2,137 |
| 25th Mar 2026 (Wed) | 33.59 | 33.59 | 33.28 | 33.43 | 2,117 |
| 24th Mar 2026 (Tue) | 33.33 | 33.77 | 33.33 | 33.50 | 1,922 |
| 23rd Mar 2026 (Mon) | 33.05 | 33.86 | 33.05 | 33.30 | 10,486 |