| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $38.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $38.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3 | $38.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 17 | $38.55 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 18 | $38.55 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 20 | $38.42 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 80 | $38.40 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 90 | $38.40 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 6 | $38.41 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 6 | $38.41 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 28 | $38.41 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 200 | $38.42 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 12 | $38.43 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $38.38 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 20 | $38.38 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 20 | $38.37 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 10 | $38.37 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 20 | $38.38 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 10 | $38.34 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 18 | $38.34 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 2 | $38.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 2 | $38.39 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 4 | $38.40 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 3 | $38.35 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 5 | $37.91 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 17 | $37.90 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 20 | $37.89 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 18 | $37.90 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 42 | $38.03 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 2 | $38.03 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 25 | $37.97 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 25 | $37.97 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 3 | $38.00 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 2 | $38.01 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 6 | $38.12 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 9 | $38.12 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $37.79 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $37.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $37.79 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $37.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $37.86 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 55 | $37.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 15 | $37.79 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $37.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $37.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $37.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $37.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $37.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $37.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $37.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $37.86 | Automatic Execution |
09:30:00 - 21-May-26 |