| Price | $34.13 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 0.18% |
| Buy | $37.72 |
| Sell | $24.21 |
| Last Trade: | Buy 10.00 at $34.13 |
| Day's Volume: | 3,120 |
| Last Close: | $34.08 |
| Open: | $34.12 |
| ISIN: | US82620P1021 |
| Day's Range | $33.88 - $34.13 |
| 52wk Range: | $26.44 - $34.67 |
| Market Capitalisation: | $462.21m |
| VWAP: | $34.01102 |
| Shares in Issue: | 13.59m |
Sierra Bancorp (BSRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.13 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 7 | $34.06 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 7 | $34.06 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 19 | $34.08 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 32 | $34.10 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 9 | $34.10 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 32 | $34.12 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
15:49:08 - 12-Dec-25 |
