Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sierra Bancorp (BSRR.US) Share Price

Price $33.84 on 03-04-2026 at 22:47:26
Change $-0.12 -0.35%
Buy $37.50
Sell $28.87
Last Trade: -
Day's Volume: 1,421
Last Close: $33.99
Open: $33.50
ISIN: US82620P1021
Day's Range $33.50 - $33.96
52wk Range: $23.53 - $38.30
Market Capitalisation: $460.98m
VWAP: $33.78033
Shares in Issue: 13.59m

Sierra Bancorp (BSRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sierra Bancorp trades

Sierra Bancorp (BSRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.50 33.96 33.50 33.99 1,421
2nd Apr 2026 (Thu) 33.50 33.96 33.50 33.99 1,421
1st Apr 2026 (Wed) 34.53 34.53 34.14 34.09 1,342
31st Mar 2026 (Tue) 33.57 33.97 33.54 33.92 4,501
30th Mar 2026 (Mon) 33.45 33.84 33.44 33.65 3,878
27th Mar 2026 (Fri) 33.145 33.37 32.83 33.31 5,668
26th Mar 2026 (Thu) 33.30 33.63 33.30 33.53 2,137
25th Mar 2026 (Wed) 33.59 33.59 33.28 33.43 2,117
24th Mar 2026 (Tue) 33.33 33.77 33.33 33.50 1,922
23rd Mar 2026 (Mon) 33.05 33.86 33.05 33.30 10,486
20th Mar 2026 (Fri) 32.85 32.885 32.27 32.45 2,227
19th Mar 2026 (Thu) 32.06 33.01 32.00 32.96 3,237
18th Mar 2026 (Wed) 32.25 32.25 32.00 32.20 2,574
17th Mar 2026 (Tue) 33.30 33.36 32.60 32.73 8,250
16th Mar 2026 (Mon) 33.20 33.29 33.20 33.14 1,121
13th Mar 2026 (Fri) 32.89 32.95 32.475 32.97 3,559
12th Mar 2026 (Thu) 31.95 33.14 31.95 33.07 3,060
11th Mar 2026 (Wed) 33.63 33.63 33.01 33.04 1,647
10th Mar 2026 (Tue) 33.77 34.32 33.66 33.81 4,844
9th Mar 2026 (Mon) 32.99 33.38 32.57 33.50 4,211
6th Mar 2026 (Fri) 33.24 33.75 33.02 33.79 3,797
See more Sierra Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered