Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sierra Bancorp (BSRR.US) Share Price

Price $30.28 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $31.29
Sell $25.85
Last Trade: -
Day's Volume: 0
Last Close: $30.28
Open: $30.69
ISIN: US82620P1021
Day's Range $0.00 - $0.00
52wk Range: $26.70 - $32.51
Market Capitalisation: $411.51m
VWAP: $0.00
Shares in Issue: 13.59m

Sierra Bancorp (BSRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sierra Bancorp trades

Sierra Bancorp (BSRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.69 30.69 30.11 30.28 2,278
18th Sep 2025 (Thu) 30.41 31.26 30.41 31.08 4,380
17th Sep 2025 (Wed) 30.26 30.98 30.09 29.88 4,259
16th Sep 2025 (Tue) 29.76 29.76 29.55 29.63 1,041
15th Sep 2025 (Mon) 29.985 30.11 29.985 30.06 1,325
12th Sep 2025 (Fri) 30.28 30.28 29.90 30.00 2,944
11th Sep 2025 (Thu) 30.16 30.39 30.16 30.60 2,099
10th Sep 2025 (Wed) 29.96 30.19 29.86 30.03 2,027
9th Sep 2025 (Tue) 30.125 30.16 29.85 30.00 1,932
8th Sep 2025 (Mon) 29.96 30.35 29.96 30.39 758
5th Sep 2025 (Fri) 30.27 30.40 30.18 30.29 1,845
4th Sep 2025 (Thu) 30.26 30.66 30.26 30.67 2,215
3rd Sep 2025 (Wed) 30.49 30.52 30.20 30.35 3,121
2nd Sep 2025 (Tue) 30.435 30.435 30.27 30.46 1,165
1st Sep 2025 (Mon) 30.89 31.00 30.64 30.66 1,613
29th Aug 2025 (Fri) 30.89 31.00 30.64 30.66 1,613
28th Aug 2025 (Thu) 30.90 31.10 30.69 30.86 3,109
27th Aug 2025 (Wed) 31.17 31.17 30.73 30.93 1,972
26th Aug 2025 (Tue) 30.45 30.93 30.45 30.80 3,901
25th Aug 2025 (Mon) 30.115 30.92 30.115 30.49 2,383
22nd Aug 2025 (Fri) 29.25 30.99 29.25 30.94 5,878
See more Sierra Bancorp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered