| Price | $37.89 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.18 -0.47% |
| Buy | $74.38 |
| Sell | $11.77 |
| Last Trade: | Sell 13.00 at $37.89 |
| Day's Volume: | 4,869 |
| Last Close: | $37.88 |
| Open: | $38.175 |
| ISIN: | US82620P1021 |
| Day's Range | $37.87 - $38.30 |
| 52wk Range: | $26.44 - $38.49 |
| Market Capitalisation: | $514.53m |
| VWAP: | $37.98689 |
| Shares in Issue: | 13.59m |
Sierra Bancorp (BSRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $37.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 261 | $37.89 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 2 | $37.92 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 12 | $37.95 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 17 | $37.92 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 17 | $37.935 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 20 | $37.92 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 42 | $37.93 | Automatic Execution |
15:51:37 - 06-Feb-26 |
