| Price | $31.01 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.47 -1.5% |
| Buy | $32.95 |
| Sell | $26.10 |
| Buy / Sell BSRR Shares | |
| Last Trade: | Buy 45.00 at $31.02 |
| Day's Volume: | 3,501 |
| Last Close: | $30.96 |
| Open: | $31.53 |
| ISIN: | US82620P1021 |
| Day's Range | $31.01 - $31.53 |
| 52wk Range: | $26.70 - $32.51 |
| Market Capitalisation: | $433.70m |
| VWAP: | $31.24535 |
| Shares in Issue: | 13.82m |
Sierra Bancorp (BSRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $31.02 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
15:24:52 - 18-Jul-25 |
