| Price | $32.90 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.42 -4.14% |
| Buy | $33.00 |
| Sell | $32.33 |
| Last Trade: | Sell 10.00 at $32.90 |
| Day's Volume: | 103,364 |
| Last Close: | $32.91 |
| Open: | $34.18 |
| ISIN: | IT0005717696 |
| Day's Range | $32.57 - $34.23 |
| 52wk Range: | $32.05 - $39.98 |
| Market Capitalisation: | $11.12b |
| VWAP: | $33.19031 |
| Shares in Issue: | 324.98m |
Bending Spoons (BSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.90 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 1 | $32.95 | Ordinary |
16:32:10 - 10-Jul-26 |
| Sell* | 74 | $32.915 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 30 | $32.92 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 2 | $32.93 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 80 | $32.91 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 70 | $32.91 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 26 | $32.925 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 14 | $32.925 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:55:45 - 10-Jul-26 |
