| Price | $33.91 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.66 1.98% |
| Buy | $34.88 |
| Sell | $33.00 |
| Last Trade: | Sell 4.00 at $33.91 |
| Day's Volume: | 176,886 |
| Last Close: | $33.56 |
| Open: | $32.40 |
| ISIN: | IT0005717696 |
| Day's Range | $31.51 - $33.75 |
| 52wk Range: | $30.18 - $58.91 |
| Market Capitalisation: | $10.81b |
| VWAP: | $33.07515 |
| Shares in Issue: | 324.98m |
Bending Spoons (BSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $33.91 | Ordinary |
17:23:14 - 28-Sep-26 |
| Buy* | 41 | $33.36 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 62 | $33.38 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 38 | $33.38 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 20 | $33.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 62 | $33.36 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 38 | $33.36 | Automatic Execution |
15:52:16 - 28-Sep-26 |
