| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.40 | 33.75 | 31.51 | 33.56 | 176,886 |
| 25th Sep 2026 (Fri) | 32.66 | 33.36 | 31.79 | 33.25 | 316,236 |
| 24th Sep 2026 (Thu) | 34.67 | 34.94 | 32.40 | 32.80 | 255,560 |
| 23rd Sep 2026 (Wed) | 36.225 | 36.225 | 34.38 | 34.64 | 230,372 |
| 22nd Sep 2026 (Tue) | 38.95 | 38.95 | 35.62 | 36.17 | 390,869 |
| 21st Sep 2026 (Mon) | 38.17 | 38.96 | 37.00 | 38.81 | 189,370 |
| 18th Sep 2026 (Fri) | 38.80 | 39.02 | 37.50 | 38.08 | 159,362 |
| 17th Sep 2026 (Thu) | 39.68 | 40.40 | 37.85 | 38.55 | 187,625 |
| 16th Sep 2026 (Wed) | 39.51 | 40.405 | 38.99 | 39.19 | 62,220 |
| 15th Sep 2026 (Tue) | 40.15 | 40.79 | 38.72 | 39.40 | 125,758 |
| 14th Sep 2026 (Mon) | 38.80 | 42.07 | 38.80 | 41.05 | 138,978 |
| 11th Sep 2026 (Fri) | 39.94 | 40.37 | 38.71 | 38.77 | 112,886 |
| 10th Sep 2026 (Thu) | 38.505 | 41.32 | 38.00 | 39.67 | 127,727 |
| 9th Sep 2026 (Wed) | 39.09 | 39.75 | 37.66 | 37.75 | 71,435 |
| 8th Sep 2026 (Tue) | 39.39 | 39.66 | 38.48 | 39.08 | 40,282 |
| 7th Sep 2026 (Mon) | 41.15 | 42.11 | 39.15 | 39.58 | 85,349 |
| 4th Sep 2026 (Fri) | 41.15 | 42.11 | 39.15 | 39.58 | 85,349 |
| 3rd Sep 2026 (Thu) | 41.02 | 42.39 | 41.02 | 41.69 | 52,455 |
| 2nd Sep 2026 (Wed) | 40.545 | 42.00 | 40.50 | 40.87 | 41,975 |
| 1st Sep 2026 (Tue) | 41.02 | 42.44 | 39.66 | 40.50 | 89,751 |
| 31st Aug 2026 (Mon) | 43.15 | 44.08 | 41.30 | 41.35 | 49,765 |
| 28th Aug 2026 (Fri) | 46.255 | 46.255 | 43.00 | 43.59 | 68,274 |
| 27th Aug 2026 (Thu) | 42.95 | 46.94 | 42.95 | 46.15 | 90,880 |
| 26th Aug 2026 (Wed) | 42.085 | 42.81 | 41.58 | 42.39 | 55,764 |
| 25th Aug 2026 (Tue) | 41.60 | 42.77 | 40.92 | 42.47 | 84,028 |
| 24th Aug 2026 (Mon) | 41.00 | 42.24 | 40.20 | 41.18 | 52,287 |
| 21st Aug 2026 (Fri) | 39.90 | 41.59 | 38.99 | 41.35 | 65,329 |
| 20th Aug 2026 (Thu) | 41.01 | 41.45 | 38.71 | 39.93 | 85,092 |
| 19th Aug 2026 (Wed) | 38.79 | 42.11 | 38.20 | 41.46 | 124,626 |
| 18th Aug 2026 (Tue) | 38.01 | 40.25 | 37.95 | 38.75 | 104,821 |
| 17th Aug 2026 (Mon) | 39.20 | 39.22 | 37.30 | 38.50 | 164,611 |
| 14th Aug 2026 (Fri) | 41.23 | 42.20 | 39.305 | 39.31 | 213,938 |
| 13th Aug 2026 (Thu) | 46.535 | 46.905 | 39.10 | 40.92 | 547,685 |
| 12th Aug 2026 (Wed) | 48.48 | 51.44 | 47.895 | 48.98 | 301,464 |
| 11th Aug 2026 (Tue) | 52.77 | 58.91 | 52.00 | 53.44 | 403,667 |
| 10th Aug 2026 (Mon) | 45.80 | 58.10 | 45.00 | 51.43 | 533,046 |
| 7th Aug 2026 (Fri) | 45.41 | 48.25 | 42.76 | 44.45 | 132,962 |
| 6th Aug 2026 (Thu) | 42.94 | 45.95 | 42.50 | 45.15 | 141,829 |
| 5th Aug 2026 (Wed) | 37.71 | 45.55 | 37.50 | 43.75 | 556,526 |
| 4th Aug 2026 (Tue) | 37.19 | 38.00 | 34.90 | 37.45 | 137,557 |
| 3rd Aug 2026 (Mon) | 35.20 | 37.34 | 34.67 | 36.22 | 85,631 |
| 31st Jul 2026 (Fri) | 35.00 | 35.58 | 33.82 | 35.20 | 80,878 |
| 30th Jul 2026 (Thu) | 32.52 | 34.72 | 32.395 | 34.74 | 62,651 |
| 29th Jul 2026 (Wed) | 32.85 | 33.515 | 32.60 | 32.70 | 64,054 |