Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bending Spoons (BSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.18 34.23 32.57 32.91 103,364
9th Jul 2026 (Thu) 34.11 34.39 32.05 34.32 340,640
8th Jul 2026 (Wed) 36.52 36.75 33.63 34.23 249,553
7th Jul 2026 (Tue) 35.475 38.63 34.10 36.88 197,072
6th Jul 2026 (Mon) 36.84 37.13 33.07 36.27 576,079
3rd Jul 2026 (Fri) 39.245 39.245 35.93 35.93 0
2nd Jul 2026 (Thu) 39.245 39.98 34.25 35.93 572,332
1st Jul 2026 (Wed) 30.75 43.53 30.745 40.50 1,367,906
FTSE 100 Latest
Value10,497.29
Change24.84