Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bending Spoons (BSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $32.90 Ordinary
 16:51:01 - 10-Jul-26
Sell* 1 $32.95 Ordinary
 16:32:10 - 10-Jul-26
Sell* 74 $32.915 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 30 $32.92 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 80 $32.91 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 70 $32.91 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 26 $32.925 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 14 $32.925 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $32.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 78 $32.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 71 $32.88 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 80 $32.83 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $32.81 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $32.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $32.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $32.675 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $32.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $32.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 91 $32.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $32.75 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 27 $32.67 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 27 $32.66 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 50 $32.635 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 30 $32.65 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 21 $32.65 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 80 $32.61 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 80 $32.61 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 3 $32.68 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $32.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 18 $32.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 82 $32.74 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 20 $32.79 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $32.835 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $32.835 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 8 $32.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $32.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $33.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 50 $32.90 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 70 $32.90 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 80 $32.90 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 2 $32.88 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $32.83 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 2 $32.78 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 9 $32.77 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 15 $32.82 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 43 $32.75 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 12 $32.79 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 8 $33.07 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 4 $33.00 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 50 $33.09 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 50 $33.02 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 31 $32.82 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 69 $32.82 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 3 $32.78 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 50 $32.815 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 3 $32.78 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 2 $32.78 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 200 $32.73 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 110 $32.63 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 100 $32.66 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 30 $32.65 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 60 $32.64 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 50 $32.65 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 69 $32.75 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 200 $32.75 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 9 $32.73 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 50 $32.71 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 90 $32.71 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 8 $32.70 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 9 $32.69 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $32.665 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 3 $32.60 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 78 $32.60 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 178 $32.60 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $32.55 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 5 $32.55 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 5 $32.55 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 16 $32.59 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 84 $32.59 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 20 $32.60 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 4 $32.70 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 5 $32.72 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 36 $32.77 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 31 $32.77 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 5 $32.84 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 118 $32.84 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 9 $32.82 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 2 $32.77 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 200 $32.79 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 400 $32.80 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 17 $32.89 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 6 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 4 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 4 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 10 $32.88 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 18 $32.91 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 282 $32.91 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 60 $32.92 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 80 $32.92 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $32.93 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $32.93 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 2 $32.92 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 30 $32.96 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 16 $32.92 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 60 $32.96 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 20 $32.92 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 149 $32.95 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 123 $32.95 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 20 $32.97 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 20 $32.97 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 103 $32.98 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 20 $32.98 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 20 $32.98 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 111 $32.99 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 20 $32.99 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 20 $32.99 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 4 $33.00 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 3 $33.00 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 2 $33.00 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 51 $33.00 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 10 $33.00 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 90 $33.00 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 70 $33.02 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 22 $32.965 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 55 $32.99 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 85 $32.99 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 68 $32.93 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 28 $32.89 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 215 $32.91 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 371 $32.89 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 300 $32.89 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $32.945 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $32.945 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 272 $32.955 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 300 $32.955 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 400 $32.955 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $32.955 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 57 $32.92 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 42 $32.92 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 400 $32.965 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 160 $32.965 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $32.965 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 69 $32.92 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 31 $32.92 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 155 $32.965 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 147 $32.965 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $32.965 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $32.965 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $32.965 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 2 $32.99 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 112 $33.00 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 51 $33.13 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 101 $33.05 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 99 $33.05 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 92 $33.00 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 34 $33.03 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 106 $33.00 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 200 $33.04 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 200 $33.05 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 74 $33.01 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 59 $33.01 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 200 $33.01 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 53 $33.01 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 35 $32.97 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 35 $33.00 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 13 $33.00 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 5 $33.00 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 3 $33.00 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 6 $33.00 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 4 $32.90 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 30 $32.90 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 4 $33.00 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 32 $33.00 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 8 $33.05 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 27 $33.05 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 33 $33.04 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 55 $33.04 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 200 $33.04 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 2 $33.005 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 12 $33.00 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 72 $33.03 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 28 $33.03 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 16 $33.01 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 4 $33.02 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 96 $33.02 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $32.985 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 4 $33.05 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 17 $33.05 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 5 $33.05 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 34 $33.05 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 139 $33.07 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 7 $32.945 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 7 $32.945 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 29 $32.96 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 21 $32.95 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 22 $32.90 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 40 $32.90 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 10 $32.95 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 60 $32.94 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 7 $32.92 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 200 $32.91 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 25 $32.95 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 50 $32.96 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 6 $32.96 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 141 $32.985 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 300 $32.985 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 300 $32.985 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 300 $32.985 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 300 $32.985 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 300 $32.985 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 300 $32.985 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 102 $33.08 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 200 $33.08 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 182 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 15 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 180 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 500 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 40 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 500 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 50 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 13 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 92 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 15 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 67 $33.00 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 90 $33.01 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 9 $33.01 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 140 $33.04 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 3 $33.08 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 100 $33.135 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 12 $33.13 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 1 $33.12 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 3 $33.12 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 7 $33.12 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 47 $33.14 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 12 $33.14 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 2 $33.22 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 6 $33.205 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 6 $33.205 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 6 $33.205 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 6 $33.205 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 6 $33.205 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 6 $33.205 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 75 $33.21 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 82 $33.21 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 122 $33.21 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 18 $33.21 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 60 $33.21 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 200 $33.21 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 86 $33.21 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 66 $33.21 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 159 $33.21 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 66 $33.21 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 13:21:39 - 10-Jul-26
Unknown* 6 $33.125 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 6 $33.125 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 6 $33.125 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 6 $33.125 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 100 $33.125 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 60 $33.125 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 27 $33.125 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 6 $33.125 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 27 $33.125 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 6 $33.125 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 182 $33.06 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 20 $33.07 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 140 $33.09 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 365 $33.10 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 34 $33.10 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 9 $33.10 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 200 $33.11 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 46 $33.10 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 6 $33.20 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 6 $33.20 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 6 $33.20 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 60 $33.14 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 99 $33.16 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 80 $33.16 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 90 $33.18 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 90 $33.18 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 1 $33.19 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 19 $33.20 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 38 $33.23 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 2 $33.28 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 2 $33.26 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 4 $33.26 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 3 $33.27 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 7 $33.27 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 16 $33.24 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 6 $33.24 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 6 $33.24 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 6 $33.24 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 2 $33.28 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 10 $33.24 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 10 $33.24 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 10 $33.24 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 60 $33.29 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 88 $33.28 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 200 $33.28 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 10 $33.225 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $33.225 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 3 $33.225 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 7 $33.225 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $33.23 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 4 $33.22 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $33.19 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 21 $33.19 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 21 $33.19 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 17 $33.19 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 300 $33.21 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 5 $33.215 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 42 $33.22 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 58 $33.22 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 80 $33.22 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 19 $33.22 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 127 $33.22 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 80 $33.22 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 19 $33.19 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 69 $33.19 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 200 $33.19 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 60 $33.19 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 82 $33.17 Automatic Execution
 12:17:36 - 10-Jul-26
Unknown* 100 $33.30 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 16 $33.30 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 23 $33.30 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 100 $33.285 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $33.285 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 29 $33.26 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 71 $33.26 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 28 $33.12 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 34 $33.15 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 50 $33.17 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 60 $33.17 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 30 $33.17 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 22 $33.12 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $33.12 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 3 $33.21 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 2 $33.21 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 4 $33.19 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 111 $33.14 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 10 $33.12 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 4 $33.13 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 14 $33.12 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 4 $33.13 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 110 $33.17 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 153 $33.17 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 79 $33.17 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $33.15 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 300 $33.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 7 $33.12 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 16 $33.17 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 35 $33.17 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 12 $33.16 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 18 $33.17 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 7 $33.14 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 7 $33.14 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 2 $33.21 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 8 $33.20 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 192 $33.20 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 30 $33.10 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $33.115 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $33.115 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 400 $33.115 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $33.26 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 4 $33.25 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 7 $33.25 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 8 $33.27 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 13 $33.32 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 200 $33.225 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 200 $33.225 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 6 $33.225 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 6 $33.225 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 6 $33.225 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 15 $33.52 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 185 $33.52 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 13 $33.47 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 200 $33.47 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 17 $33.47 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 16 $33.47 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 5 $33.47 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 38 $33.46 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 4 $33.45 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $33.275 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 3 $33.20 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 6 $33.21 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 50 $33.50 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 50 $33.59 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 41 $33.59 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 59 $33.59 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 90 $33.59 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 50 $33.59 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 48 $33.60 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 20 $34.24 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 50 $34.19 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 6 $34.13 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 186 $34.13 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 80 $34.20 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 40 $33.30 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 46 $33.28 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 90 $33.50 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 10 $33.50 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 60 $33.50 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 50 $33.50 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 300 $33.64 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 25 $34.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $34.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 78 $34.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 22 $34.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 101 $34.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 150 $34.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $34.04 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 103 $34.30 Ordinary
 07:23:51 - 10-Jul-26
Sell* 100 $34.30 Ordinary
 07:23:51 - 10-Jul-26
Buy* 9 $34.76 Ordinary
 07:19:23 - 10-Jul-26
Buy* 10 $34.77 Ordinary
 07:05:55 - 10-Jul-26
Sell* 20 $34.32 Ordinary
 07:01:44 - 10-Jul-26
Sell* 5 $34.32 Ordinary
 07:01:44 - 10-Jul-26
Buy* 3 $34.50 Ordinary
 07:00:02 - 10-Jul-26
Buy* 1 $34.06 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $34.90 Ordinary
 06:56:08 - 10-Jul-26
Buy* 5 $34.50 Ordinary
 06:55:58 - 10-Jul-26
Sell* 100 $34.50 Ordinary
 06:54:03 - 10-Jul-26
Buy* 10 $34.79 Ordinary
 06:43:22 - 10-Jul-26
Sell* 10 $34.40 Ordinary
 06:37:39 - 10-Jul-26
Sell* 10 $34.30 Ordinary
 06:37:01 - 10-Jul-26
Buy* 10 $34.84 Ordinary
 06:33:34 - 10-Jul-26
Sell* 10 $33.81 Ordinary
 06:21:15 - 10-Jul-26
Buy* 100 $34.55 Ordinary
 06:17:34 - 10-Jul-26
Buy* 2 $34.51 Ordinary
 05:07:40 - 10-Jul-26
Buy* 130 $34.50 Ordinary
 05:07:40 - 10-Jul-26
Buy* 32 $34.47 Ordinary
 05:07:40 - 10-Jul-26
Buy* 29 $34.47 Ordinary
 05:07:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84