| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $33.91 | Ordinary |
17:23:14 - 28-Sep-26 |
| Buy* | 41 | $33.36 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 62 | $33.38 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 38 | $33.38 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 20 | $33.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 62 | $33.36 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 38 | $33.36 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 237 | $33.37 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 40 | $33.35 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 40 | $33.36 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 200 | $33.37 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 7 | $33.36 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 62 | $33.36 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 38 | $33.36 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 7 | $33.35 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 80 | $33.36 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 90 | $33.36 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 21 | $33.35 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 90 | $33.34 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 10 | $33.35 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 90 | $33.35 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 10 | $33.35 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 40 | $33.35 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 31 | $33.38 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 40 | $33.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $33.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 24 | $33.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 38 | $33.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 38 | $33.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $33.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $33.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $33.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 14 | $33.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 24 | $33.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $33.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $33.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 99 | $33.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $33.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $33.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $33.30 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 2 | $33.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 5 | $33.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 95 | $33.27 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 5 | $33.27 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 90 | $33.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 216 | $33.25 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 84 | $33.255 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 6 | $33.25 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 119 | $33.24 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 12 | $33.24 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 10 | $33.23 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 17 | $33.23 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 72 | $33.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 28 | $33.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 72 | $33.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 24 | $33.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 76 | $33.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 28 | $33.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 4 | $33.22 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 100 | $33.20 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 74 | $33.19 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 26 | $33.19 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 99 | $33.31 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 38 | $33.31 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 7 | $33.32 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 70 | $33.32 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 163 | $33.31 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 90 | $33.29 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 20 | $33.29 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 15 | $33.29 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 15 | $33.29 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 24 | $33.29 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 38 | $33.29 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 38 | $33.29 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 38 | $33.29 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 90 | $33.30 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Unknown* | 21 | $33.31 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 30 | $33.32 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 10 | $33.33 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 20 | $33.385 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $33.385 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 88 | $33.39 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 12 | $33.39 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $33.36 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 2 | $33.36 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 91 | $33.34 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 50 | $33.35 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 90 | $33.35 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 72 | $33.38 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 40 | $33.38 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 55 | $33.38 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 45 | $33.38 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 6 | $33.38 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 10 | $33.35 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 38 | $33.35 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 38 | $33.35 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 14 | $33.35 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 24 | $33.35 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 38 | $33.35 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 38 | $33.35 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 21 | $33.34 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 105 | $33.34 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 74 | $33.34 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $33.325 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 8 | $33.33 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 87 | $33.33 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 67 | $33.33 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 7 | $33.57 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 6 | $33.51 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 76 | $33.52 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 24 | $33.52 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 94 | $33.51 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 15 | $33.49 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 3 | $33.49 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 15 | $33.50 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 3 | $33.49 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $33.505 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 3 | $33.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $33.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 23 | $33.48 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 71 | $33.55 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 129 | $33.54 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 9 | $33.54 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 111 | $33.54 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 3 | $33.53 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Unknown* | 117 | $33.50 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 123 | $33.50 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 120 | $33.51 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 30 | $33.50 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 120 | $33.50 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 120 | $33.51 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 120 | $33.50 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 120 | $33.51 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 120 | $33.50 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 240 | $33.51 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 60 | $33.50 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 240 | $33.50 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 30 | $33.44 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 4 | $33.49 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 199 | $33.51 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 208 | $33.51 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 223 | $33.555 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 100 | $33.555 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 23 | $33.55 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 23 | $33.55 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 30 | $33.57 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 50 | $33.57 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 53 | $33.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $33.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 34 | $33.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $33.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $33.565 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 33 | $33.56 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 71 | $33.565 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 5 | $33.56 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 77 | $33.565 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 23 | $33.565 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 29 | $33.565 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 41 | $33.565 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 52 | $33.565 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 5 | $33.565 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 5 | $33.565 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $33.565 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 16 | $33.55 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 80 | $33.60 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 10 | $33.58 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 6 | $33.59 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 10 | $33.59 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Unknown* | 30 | $33.56 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 85 | $33.58 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 33 | $33.58 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 200 | $33.59 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 25 | $33.59 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 25 | $33.58 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 25 | $33.55 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 70 | $33.53 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 30 | $33.53 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 57 | $33.53 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 82 | $33.52 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 18 | $33.52 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 3 | $33.52 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 5 | $33.51 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 9 | $33.51 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 12 | $33.51 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 19 | $33.51 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 10 | $33.48 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 137 | $33.52 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 60 | $33.59 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 195 | $33.54 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 42 | $33.54 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 5 | $33.25 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 55 | $33.27 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $33.295 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 80 | $33.31 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 2 | $33.27 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 14 | $33.26 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 3 | $33.27 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 3 | $33.27 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 6 | $33.245 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 106 | $33.25 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 194 | $33.25 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 200 | $33.26 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 6 | $33.25 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Unknown* | 100 | $33.28 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 9 | $33.24 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $33.24 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 18 | $33.24 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 2 | $33.24 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 7 | $33.24 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 52 | $33.22 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 48 | $33.22 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 116 | $33.08 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 84 | $33.08 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 200 | $33.08 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 30 | $33.06 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 30 | $33.06 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 80 | $33.07 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 2 | $33.05 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 5 | $33.05 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 1 | $33.03 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 1 | $33.03 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 3 | $33.03 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 1 | $33.275 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 4 | $33.25 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 4 | $33.08 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 43 | $33.06 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 33 | $33.07 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 67 | $33.07 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 100 | $33.025 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 7 | $33.025 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 100 | $33.025 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 100 | $33.025 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 40 | $33.04 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 9 | $33.06 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 60 | $33.04 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 25 | $33.05 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 191 | $33.06 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 200 | $33.09 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 120 | $33.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 120 | $33.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 120 | $33.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 240 | $33.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 17 | $33.08 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 120 | $33.07 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 30 | $33.07 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 120 | $33.13 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Unknown* | 120 | $33.13 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 120 | $33.13 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 100 | $33.13 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $32.80 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 120 | $32.76 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 38 | $32.65 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 25 | $32.65 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 36 | $32.65 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 9 | $32.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 31 | $32.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 168 | $32.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $32.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 94 | $32.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 95 | $32.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 105 | $32.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $32.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 120 | $32.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 19 | $32.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 46 | $32.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 19 | $32.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 79 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $32.575 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 100 | $32.575 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 100 | $32.575 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $32.575 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $32.835 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $32.835 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 5 | $32.86 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 79 | $32.90 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 5 | $32.84 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $32.835 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 30 | $32.82 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 950 | $32.80 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 50 | $32.82 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 47 | $33.15 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 4 | $33.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 60 | $33.105 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $33.105 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $33.105 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 240 | $33.10 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 500 | $33.08 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 200 | $33.08 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 5 | $32.93 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 20 | $32.91 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 40 | $32.91 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 7 | $32.91 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 6 | $32.90 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 23 | $32.81 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 24 | $32.98 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 76 | $32.98 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 94 | $32.97 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 6 | $32.97 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 62 | $32.80 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 160 | $32.80 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 240 | $32.805 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $32.77 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 7 | $32.72 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $32.685 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 42 | $32.65 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 58 | $32.65 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 60 | $32.66 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 55 | $32.74 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 96 | $32.74 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 49 | $32.74 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 40 | $32.68 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 200 | $32.685 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $32.685 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 14 | $32.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 99 | $32.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 14 | $32.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 50 | $32.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 4 | $32.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 4 | $32.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.245 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 4 | $32.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $32.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $32.30 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 90 | $32.30 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $32.30 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 90 | $32.30 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 200 | $32.30 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 200 | $32.38 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 38 | $32.295 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 38 | $32.295 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 79 | $32.30 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 11 | $32.30 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 38 | $32.25 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 38 | $32.25 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $32.295 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 62 | $32.02 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 38 | $32.02 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $31.905 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $32.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 400 | $32.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $32.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $32.40 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $32.89 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 67 | $32.89 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 150 | $32.97 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 11 | $33.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 11 | $33.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 150 | $32.82 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 46 | $32.82 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 25 | $33.00 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 925 | $33.00 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 29 | $33.00 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 546 | $33.00 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 23 | $33.02 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 30 | $33.25 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 3 | $33.24 | Ordinary |
06:24:26 - 28-Sep-26 |
| Sell* | 158 | $33.01 | Ordinary |
04:00:56 - 28-Sep-26 |