| Price | $16.32 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.47 -2.8% |
| Buy | $16.43 |
| Sell | $16.25 |
| Last Trade: | Buy 598.00 at $16.32 |
| Day's Volume: | 181,257 |
| Last Close: | $16.30 |
| Open: | $16.54 |
| ISIN: | US0919481095 |
| Day's Range | $16.17 - $16.63 |
| 52wk Range: | $8.32 - $26.379 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.43566 |
| Shares in Issue: | N/A |
Bitwise Solana (BSOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 598 | $16.32 | Ordinary |
17:23:54 - 28-Sep-26 |
| Buy* | 11 | $16.36 | Ordinary |
17:20:57 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Ordinary |
17:20:57 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
17:08:43 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Ordinary |
17:08:43 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
16:51:50 - 28-Sep-26 |
| Buy* | 120 | $16.38 | Ordinary |
16:37:09 - 28-Sep-26 |
| Sell* | 5 | $16.35 | Ordinary |
16:31:01 - 28-Sep-26 |
| Buy* | 120 | $16.37 | Ordinary |
16:29:47 - 28-Sep-26 |
| Buy* | 13 | $16.36 | Ordinary |
16:18:47 - 28-Sep-26 |
