| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $11.84 | Ordinary |
16:37:47 - 21-May-26 |
| Unknown* | 264 | $11.84 | Ordinary |
16:37:47 - 21-May-26 |
| Unknown* | 120 | $11.84 | Ordinary |
16:37:47 - 21-May-26 |
| Sell* | 35 | $11.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 700 | $11.845 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 101 | $11.845 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 1,200 | $11.845 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 391 | $11.84 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 348 | $11.84 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 200 | $11.83 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 624 | $11.81 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 255 | $11.81 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 112 | $11.805 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 9 | $11.80 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 400 | $11.81 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 200 | $11.81 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 19 | $11.835 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 300 | $11.83 | Automatic Execution |
14:22:09 - 21-May-26 |
| Unknown* | 150 | $11.825 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 700 | $11.85 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 800 | $11.85 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 700 | $11.85 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 800 | $11.85 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 62 | $11.82 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 180 | $11.80 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 300 | $11.73 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 700 | $11.73 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 7 | $11.76 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 493 | $11.76 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 93 | $11.76 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 700 | $11.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 53 | $11.64 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 18 | $11.63 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 282 | $11.63 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 300 | $11.63 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 104 | $11.655 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 1,100 | $11.655 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 120 | $11.54 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 400 | $11.545 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 173 | $11.545 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 400 | $11.545 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 200 | $11.545 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 200 | $11.545 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $11.55 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 100 | $11.55 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 30 | $11.55 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 2 | $11.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,000 | $11.70 | Ordinary |
06:16:09 - 21-May-26 |
| Sell* | 7 | $11.72 | Ordinary |
05:31:32 - 21-May-26 |
| Sell* | 200 | $11.73 | Ordinary |
04:18:25 - 21-May-26 |