Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Solana (BSOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,490 $10.589 Ordinary
 16:26:55 - 10-Jul-26
Sell* 400 $10.59 Ordinary
 16:21:57 - 10-Jul-26
Sell* 600 $10.59 Ordinary
 16:21:54 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 278 $10.60 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 105 $10.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $10.61 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $10.60 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 95 $10.61 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $10.61 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 200 $10.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $10.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 500 $10.58 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 200 $10.58 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 500 $10.57 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 800 $10.57 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 400 $10.57 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 200 $10.58 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 189 $10.58 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 2 $10.55 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 2 $10.55 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 3 $10.55 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 129 $10.55 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 500 $10.54 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 500 $10.52 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 2 $10.53 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 48 $10.53 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 500 $10.53 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 198 $10.53 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 4 $10.57 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 600 $10.57 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 800 $10.57 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 300 $10.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $10.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $10.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $10.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $10.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,400 $10.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 324 $10.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,088 $10.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 188 $10.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 199 $10.585 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $10.585 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $10.585 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 600 $10.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 76 $10.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 224 $10.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $10.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $10.57 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 1 $10.56 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 9 $10.57 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 500 $10.56 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 700 $10.56 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 500 $10.58 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 500 $10.57 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 200 $10.58 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 800 $10.59 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 600 $10.59 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 96 $10.575 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 2 $10.58 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 2 $10.58 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 1 $10.59 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 500 $10.63 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 500 $10.62 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 500 $10.62 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 700 $10.61 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 500 $10.61 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 500 $10.61 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 500 $10.61 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 700 $10.61 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 89 $10.61 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 2 $10.63 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 500 $10.64 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 500 $10.64 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 300 $10.63 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 700 $10.645 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 200 $10.645 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 500 $10.64 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 500 $10.59 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 500 $10.63 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 101 $10.60 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 500 $10.61 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 396 $10.76 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 500 $10.58 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 4 $10.76 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 500 $10.58 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 4 $10.75 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $10.57 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 9 $10.77 Ordinary
 08:14:44 - 10-Jul-26
Buy* 200 $10.81 Ordinary
 08:13:44 - 10-Jul-26
Buy* 900 $10.80 Ordinary
 08:13:44 - 10-Jul-26
Buy* 800 $10.80 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2,500 $10.80 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1,400 $10.78 Ordinary
 07:54:09 - 10-Jul-26
Sell* 2,000 $10.78 Ordinary
 07:54:09 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 07:42:32 - 10-Jul-26
Buy* 200 $10.78 Ordinary
 07:42:32 - 10-Jul-26
Buy* 200 $10.78 Ordinary
 07:42:32 - 10-Jul-26
Buy* 250 $10.77 Ordinary
 07:39:51 - 10-Jul-26
Buy* 250 $10.77 Ordinary
 07:39:51 - 10-Jul-26
Buy* 250 $10.77 Ordinary
 07:39:51 - 10-Jul-26
Buy* 250 $10.77 Ordinary
 07:39:51 - 10-Jul-26
Buy* 500 $10.80 Ordinary
 07:21:33 - 10-Jul-26
Buy* 500 $10.81 Ordinary
 07:11:30 - 10-Jul-26
Buy* 500 $10.81 Ordinary
 07:11:30 - 10-Jul-26
Sell* 22,000 $10.80 Ordinary
 06:50:26 - 10-Jul-26
Sell* 250 $10.77 Ordinary
 05:11:58 - 10-Jul-26
Sell* 250 $10.77 Ordinary
 05:11:58 - 10-Jul-26
Buy* 226 $10.70 Ordinary
 04:00:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84