| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.54 | 16.63 | 16.17 | 16.30 | 181,257 |
| 25th Sep 2026 (Fri) | 16.52 | 16.90 | 16.34 | 16.79 | 609,270 |
| 24th Sep 2026 (Thu) | 15.79 | 16.23 | 15.72 | 16.18 | 253,421 |
| 23rd Sep 2026 (Wed) | 16.08 | 16.15 | 15.58 | 15.76 | 260,883 |
| 22nd Sep 2026 (Tue) | 16.12 | 16.36 | 15.98 | 16.30 | 151,733 |
| 21st Sep 2026 (Mon) | 16.15 | 16.42 | 16.09 | 16.31 | 425,828 |
| 18th Sep 2026 (Fri) | 14.60 | 15.765 | 14.60 | 15.73 | 656,334 |
| 17th Sep 2026 (Thu) | 13.78 | 14.03 | 13.695 | 13.87 | 111,478 |
| 16th Sep 2026 (Wed) | 13.36 | 13.59 | 13.22 | 13.47 | 74,467 |
| 15th Sep 2026 (Tue) | 13.89 | 13.89 | 13.17 | 13.46 | 232,438 |
| 14th Sep 2026 (Mon) | 13.92 | 14.28 | 13.89 | 14.21 | 194,343 |
| 11th Sep 2026 (Fri) | 13.90 | 14.555 | 13.805 | 14.03 | 385,404 |
| 10th Sep 2026 (Thu) | 13.64 | 13.79 | 13.58 | 13.67 | 117,116 |
| 9th Sep 2026 (Wed) | 14.36 | 14.36 | 14.03 | 14.04 | 89,546 |
| 8th Sep 2026 (Tue) | 14.129 | 14.40 | 13.97 | 14.19 | 278,177 |
| 7th Sep 2026 (Mon) | 13.93 | 14.035 | 13.77 | 13.95 | 254,877 |
| 4th Sep 2026 (Fri) | 13.93 | 14.035 | 13.77 | 13.95 | 254,877 |
| 3rd Sep 2026 (Thu) | 13.915 | 14.515 | 13.88 | 14.46 | 199,040 |
| 2nd Sep 2026 (Wed) | 13.46 | 13.69 | 13.45 | 13.64 | 245,889 |
| 1st Sep 2026 (Tue) | 13.98 | 14.07 | 13.49 | 13.71 | 151,956 |
| 31st Aug 2026 (Mon) | 14.085 | 14.39 | 14.00 | 14.21 | 141,076 |
| 28th Aug 2026 (Fri) | 14.41 | 14.80 | 14.03 | 14.15 | 381,396 |
| 27th Aug 2026 (Thu) | 14.36 | 15.075 | 14.32 | 15.03 | 585,675 |
| 26th Aug 2026 (Wed) | 13.22 | 13.34 | 13.05 | 13.26 | 326,246 |
| 25th Aug 2026 (Tue) | 13.40 | 13.55 | 13.20 | 13.44 | 219,651 |
| 24th Aug 2026 (Mon) | 13.17 | 13.38 | 12.93 | 13.25 | 642,470 |
| 21st Aug 2026 (Fri) | 12.435 | 12.62 | 12.32 | 12.48 | 321,120 |
| 20th Aug 2026 (Thu) | 11.885 | 12.04 | 11.79 | 11.96 | 230,657 |
| 19th Aug 2026 (Wed) | 10.77 | 11.36 | 10.725 | 11.29 | 431,194 |
| 18th Aug 2026 (Tue) | 10.43 | 10.60 | 10.41 | 10.57 | 148,001 |
| 17th Aug 2026 (Mon) | 10.34 | 10.42 | 10.33 | 10.37 | 159,906 |
| 14th Aug 2026 (Fri) | 10.30 | 10.35 | 10.20 | 10.24 | 157,997 |
| 13th Aug 2026 (Thu) | 10.40 | 10.46 | 10.26 | 10.42 | 112,064 |
| 12th Aug 2026 (Wed) | 10.45 | 10.45 | 10.31 | 10.36 | 84,594 |
| 11th Aug 2026 (Tue) | 10.375 | 10.40 | 10.21 | 10.33 | 130,671 |
| 10th Aug 2026 (Mon) | 10.48 | 10.48 | 10.33 | 10.41 | 119,831 |
| 7th Aug 2026 (Fri) | 10.11 | 10.17 | 10.01 | 10.11 | 113,747 |
| 6th Aug 2026 (Thu) | 9.95 | 10.05 | 9.91 | 9.94 | 66,032 |
| 5th Aug 2026 (Wed) | 10.06 | 10.22 | 10.03 | 10.18 | 85,191 |
| 4th Aug 2026 (Tue) | 10.10 | 10.15 | 10.01 | 10.13 | 114,717 |
| 3rd Aug 2026 (Mon) | 9.92 | 10.15 | 9.92 | 10.11 | 110,037 |
| 31st Jul 2026 (Fri) | 10.04 | 10.05 | 9.94 | 9.97 | 110,428 |
| 30th Jul 2026 (Thu) | 10.12 | 10.22 | 10.119 | 10.20 | 124,582 |
| 29th Jul 2026 (Wed) | 10.03 | 10.15 | 9.90 | 9.92 | 137,995 |