| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.40 | 11.73 | 11.38 | 11.62 | 96,596 |
| 19th May 2026 (Tue) | 11.42 | 11.47 | 11.30 | 11.37 | 106,735 |
| 18th May 2026 (Mon) | 11.49 | 11.49 | 11.265 | 11.46 | 173,701 |
| 15th May 2026 (Fri) | 12.16 | 12.16 | 11.95 | 12.05 | 93,389 |
| 14th May 2026 (Thu) | 12.31 | 12.64 | 12.24 | 12.54 | 138,454 |
| 13th May 2026 (Wed) | 12.57 | 12.57 | 12.19 | 12.27 | 207,620 |
| 12th May 2026 (Tue) | 12.82 | 12.87 | 12.64 | 12.80 | 181,339 |
| 11th May 2026 (Mon) | 12.84 | 13.27 | 12.73 | 13.26 | 431,703 |
| 8th May 2026 (Fri) | 11.92 | 12.525 | 11.87 | 12.50 | 160,294 |
| 7th May 2026 (Thu) | 12.02 | 12.025 | 11.86 | 11.91 | 172,717 |
| 6th May 2026 (Wed) | 11.92 | 12.075 | 11.80 | 12.05 | 213,148 |
| 5th May 2026 (Tue) | 11.55 | 11.67 | 11.48 | 11.67 | 176,459 |
| 4th May 2026 (Mon) | 11.34 | 11.49 | 11.30 | 11.38 | 156,704 |
| 1st May 2026 (Fri) | 11.365 | 11.40 | 11.29 | 11.31 | 56,796 |
| 30th Apr 2026 (Thu) | 11.16 | 11.27 | 11.16 | 11.19 | 97,115 |
| 29th Apr 2026 (Wed) | 11.30 | 11.31 | 10.94 | 11.04 | 133,726 |
| 28th Apr 2026 (Tue) | 11.22 | 11.30 | 11.16 | 11.29 | 52,806 |
| 27th Apr 2026 (Mon) | 11.48 | 11.55 | 11.25 | 11.33 | 57,706 |
| 24th Apr 2026 (Fri) | 11.605 | 11.65 | 11.52 | 11.62 | 146,894 |
| 23rd Apr 2026 (Thu) | 11.55 | 11.65 | 11.36 | 11.48 | 115,464 |
| 22nd Apr 2026 (Wed) | 11.965 | 12.02 | 11.735 | 11.76 | 184,318 |
| 21st Apr 2026 (Tue) | 11.50 | 11.68 | 11.35 | 11.37 | 190,266 |
| 20th Apr 2026 (Mon) | 11.45 | 11.59 | 11.39 | 11.54 | 53,394 |
| 17th Apr 2026 (Fri) | 12.04 | 12.215 | 11.97 | 12.02 | 124,900 |
| 16th Apr 2026 (Thu) | 11.575 | 12.12 | 11.27 | 12.12 | 118,990 |
| 15th Apr 2026 (Wed) | 11.24 | 11.525 | 11.20 | 11.49 | 161,648 |
| 14th Apr 2026 (Tue) | 11.61 | 11.79 | 11.265 | 11.28 | 158,835 |
| 13th Apr 2026 (Mon) | 11.09 | 11.33 | 11.06 | 11.31 | 104,664 |
| 10th Apr 2026 (Fri) | 11.26 | 11.47 | 11.24 | 11.46 | 44,614 |
| 9th Apr 2026 (Thu) | 11.05 | 11.37 | 10.92 | 11.30 | 180,239 |
| 8th Apr 2026 (Wed) | 11.385 | 11.385 | 11.11 | 11.17 | 103,010 |
| 7th Apr 2026 (Tue) | 10.62 | 10.95 | 10.52 | 10.95 | 231,694 |
| 6th Apr 2026 (Mon) | 11.08 | 11.09 | 10.90 | 10.98 | 106,587 |
| 3rd Apr 2026 (Fri) | 10.38 | 10.68 | 10.28 | 10.58 | 128,776 |
| 2nd Apr 2026 (Thu) | 10.38 | 10.68 | 10.28 | 10.58 | 128,776 |
| 1st Apr 2026 (Wed) | 11.15 | 11.61 | 11.05 | 11.24 | 174,648 |
| 31st Mar 2026 (Tue) | 10.885 | 11.15 | 10.79 | 11.05 | 119,848 |
| 30th Mar 2026 (Mon) | 11.32 | 11.35 | 10.98 | 11.03 | 109,765 |
| 27th Mar 2026 (Fri) | 11.17 | 11.24 | 10.95 | 11.07 | 283,502 |
| 26th Mar 2026 (Thu) | 11.74 | 11.80 | 11.43 | 11.45 | 79,247 |
| 25th Mar 2026 (Wed) | 12.46 | 12.50 | 12.21 | 12.28 | 58,485 |
| 24th Mar 2026 (Tue) | 12.21 | 12.23 | 11.84 | 11.86 | 135,150 |
| 23rd Mar 2026 (Mon) | 12.07 | 12.35 | 11.98 | 12.24 | 270,803 |