| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.74 | 10.76 | 10.50 | 10.59 | 97,198 |
| 9th Jul 2026 (Thu) | 10.54 | 10.66 | 10.51 | 10.64 | 139,807 |
| 8th Jul 2026 (Wed) | 10.44 | 10.54 | 10.37 | 10.52 | 385,780 |
| 7th Jul 2026 (Tue) | 11.03 | 11.265 | 10.97 | 11.05 | 319,818 |
| 6th Jul 2026 (Mon) | 10.83 | 11.20 | 10.81 | 11.16 | 301,784 |
| 3rd Jul 2026 (Fri) | 11.06 | 11.06 | 10.99 | 10.99 | 0 |
| 2nd Jul 2026 (Thu) | 11.06 | 11.119 | 10.88 | 10.99 | 209,462 |
| 1st Jul 2026 (Wed) | 10.18 | 10.615 | 10.18 | 10.45 | 195,936 |
| 30th Jun 2026 (Tue) | 9.865 | 10.05 | 9.78 | 10.01 | 88,402 |
| 29th Jun 2026 (Mon) | 9.99 | 10.36 | 9.82 | 10.31 | 106,013 |
| 26th Jun 2026 (Fri) | 9.33 | 10.02 | 9.33 | 9.92 | 121,669 |
| 25th Jun 2026 (Thu) | 9.18 | 9.19 | 8.70 | 8.96 | 64,316 |
| 24th Jun 2026 (Wed) | 9.36 | 9.39 | 8.78 | 8.95 | 112,531 |
| 23rd Jun 2026 (Tue) | 9.315 | 9.42 | 9.28 | 9.32 | 59,108 |
| 22nd Jun 2026 (Mon) | 10.10 | 10.17 | 9.84 | 9.86 | 78,998 |
| 19th Jun 2026 (Fri) | 9.72 | 9.72 | 9.24 | 9.40 | 67,527 |
| 18th Jun 2026 (Thu) | 9.72 | 9.72 | 9.24 | 9.40 | 67,527 |
| 17th Jun 2026 (Wed) | 9.79 | 10.08 | 9.67 | 9.71 | 92,533 |
| 16th Jun 2026 (Tue) | 10.07 | 10.07 | 9.80 | 10.00 | 93,400 |
| 15th Jun 2026 (Mon) | 10.03 | 10.30 | 9.93 | 10.19 | 136,256 |
| 12th Jun 2026 (Fri) | 9.01 | 9.31 | 9.01 | 9.05 | 61,977 |
| 11th Jun 2026 (Thu) | 8.815 | 9.105 | 8.80 | 9.05 | 59,609 |
| 10th Jun 2026 (Wed) | 8.69 | 8.88 | 8.57 | 8.58 | 202,127 |
| 9th Jun 2026 (Tue) | 8.905 | 8.94 | 8.60 | 8.85 | 76,578 |
| 8th Jun 2026 (Mon) | 9.04 | 9.175 | 8.99 | 9.14 | 245,854 |
| 5th Jun 2026 (Fri) | 8.99 | 9.01 | 8.32 | 8.59 | 443,162 |
| 4th Jun 2026 (Thu) | 9.43 | 9.54 | 9.26 | 9.34 | 292,123 |
| 3rd Jun 2026 (Wed) | 10.12 | 10.13 | 9.70 | 9.71 | 164,755 |
| 2nd Jun 2026 (Tue) | 10.68 | 10.685 | 10.08 | 10.19 | 194,728 |
| 1st Jun 2026 (Mon) | 10.86 | 10.96 | 10.68 | 10.95 | 100,520 |
| 29th May 2026 (Fri) | 10.97 | 11.23 | 10.86 | 11.08 | 90,214 |
| 28th May 2026 (Thu) | 10.92 | 11.19 | 10.80 | 11.09 | 145,088 |
| 27th May 2026 (Wed) | 11.275 | 11.45 | 11.20 | 11.31 | 138,201 |
| 26th May 2026 (Tue) | 11.47 | 11.625 | 11.24 | 11.31 | 85,599 |
| 25th May 2026 (Mon) | 11.79 | 11.80 | 11.34 | 11.41 | 125,121 |
| 22nd May 2026 (Fri) | 11.79 | 11.80 | 11.34 | 11.41 | 125,121 |
| 21st May 2026 (Thu) | 11.59 | 11.87 | 11.54 | 11.85 | 65,449 |
| 20th May 2026 (Wed) | 11.40 | 11.73 | 11.38 | 11.62 | 96,596 |
| 19th May 2026 (Tue) | 11.42 | 11.47 | 11.30 | 11.37 | 106,735 |
| 18th May 2026 (Mon) | 11.49 | 11.49 | 11.265 | 11.46 | 173,701 |
| 15th May 2026 (Fri) | 12.16 | 12.16 | 11.95 | 12.05 | 93,389 |
| 14th May 2026 (Thu) | 12.31 | 12.64 | 12.24 | 12.54 | 138,454 |
| 13th May 2026 (Wed) | 12.57 | 12.57 | 12.19 | 12.27 | 207,620 |
| 12th May 2026 (Tue) | 12.82 | 12.87 | 12.64 | 12.80 | 181,339 |
| 11th May 2026 (Mon) | 12.84 | 13.27 | 12.73 | 13.26 | 431,703 |