| Price | $11.80 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $1.35 12.92% |
| Buy | $12.07 |
| Sell | $11.66 |
| Last Trade: | Buy 100.00 at $11.80 |
| Day's Volume: | 356,935 |
| Last Close: | $11.54 |
| Open: | $10.959 |
| ISIN: | US0919481095 |
| Day's Range | $10.95 - $11.77 |
| 52wk Range: | $10.305 - $26.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.34319 |
| Shares in Issue: | N/A |
Bitwise Solana (BSOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.80 | Ordinary |
17:26:42 - 06-Feb-26 |
| Buy* | 140 | $11.77 | Ordinary |
17:25:14 - 06-Feb-26 |
| Buy* | 25 | $11.77 | Ordinary |
17:25:14 - 06-Feb-26 |
| Buy* | 140 | $11.76 | Ordinary |
17:25:14 - 06-Feb-26 |
| Sell* | 500 | $11.661 | Ordinary |
16:57:39 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
16:57:39 - 06-Feb-26 |
| Sell* | 700 | $11.67 | Ordinary |
16:57:39 - 06-Feb-26 |
| Sell* | 600 | $11.67 | Ordinary |
16:57:39 - 06-Feb-26 |
| Sell* | 400 | $11.64 | Ordinary |
16:41:37 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Ordinary |
16:41:37 - 06-Feb-26 |
