Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Solana (BSOL.US) Share Price

Price $10.58 on 03-04-2026 at 22:47:26
Change $-0.66 -6.24%
Buy $10.74
Sell $10.56
Last Trade: -
Day's Volume: 128,776
Last Close: $10.58
Open: $10.38
ISIN: US0919481095
Day's Range $10.28 - $10.68
52wk Range: $10.18 - $26.379
Market Capitalisation: $N/A
VWAP: $10.53795
Shares in Issue: N/A

Bitwise Solana (BSOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Solana trades

Bitwise Solana (BSOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.38 10.68 10.28 10.58 128,776
2nd Apr 2026 (Thu) 10.38 10.68 10.28 10.58 128,776
1st Apr 2026 (Wed) 11.15 11.61 11.05 11.24 174,648
31st Mar 2026 (Tue) 10.885 11.15 10.79 11.05 119,848
30th Mar 2026 (Mon) 11.32 11.35 10.98 11.03 109,765
27th Mar 2026 (Fri) 11.17 11.24 10.95 11.07 283,502
26th Mar 2026 (Thu) 11.74 11.80 11.43 11.45 79,247
25th Mar 2026 (Wed) 12.46 12.50 12.21 12.28 58,485
24th Mar 2026 (Tue) 12.21 12.23 11.84 11.86 135,150
23rd Mar 2026 (Mon) 12.07 12.35 11.98 12.24 270,803
20th Mar 2026 (Fri) 11.89 12.00 11.79 11.91 143,753
19th Mar 2026 (Thu) 11.75 11.93 11.64 11.87 116,678
18th Mar 2026 (Wed) 12.11 12.15 11.86 12.01 112,993
17th Mar 2026 (Tue) 12.53 12.80 12.50 12.67 94,691
16th Mar 2026 (Mon) 12.60 12.785 12.37 12.75 264,589
13th Mar 2026 (Fri) 12.28 12.45 11.82 11.88 189,205
12th Mar 2026 (Thu) 11.63 11.72 11.40 11.61 75,640
11th Mar 2026 (Wed) 11.54 11.78 11.32 11.67 242,227
10th Mar 2026 (Tue) 11.555 11.87 11.37 11.50 214,583
9th Mar 2026 (Mon) 11.35 11.62 11.29 11.49 211,925
6th Mar 2026 (Fri) 11.38 11.44 11.155 11.34 222,112
See more Bitwise Solana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered