| Price | $14.44 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.14% |
| Buy | $14.75 |
| Sell | $14.26 |
| Last Trade: | Buy 25.00 at $14.44 |
| Day's Volume: | 38,402 |
| Last Close: | $14.46 |
| Open: | $14.44 |
| ISIN: | US09225M1018 |
| Day's Range | $14.33 - $14.57 |
| 52wk Range: | $12.32 - $15.48 |
| Market Capitalisation: | $3.05b |
| VWAP: | $14.44725 |
| Shares in Issue: | 211.85m |
Black Stone Min (BSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 75 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 409 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 23 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 224 | $14.44 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
15:52:14 - 28-Sep-26 |
