| Price | $13.93 on 21-05-2026 at 20:09:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.94 |
| Sell | $13.93 |
| Last Trade: | Sell 100.00 at $13.93 |
| Day's Volume: | 29,956 |
| Last Close: | $13.93 |
| Open: | $13.94 |
| ISIN: | US09225M1018 |
| Day's Range | $13.84 - $13.99 |
| 52wk Range: | $11.795 - $15.67 |
| Market Capitalisation: | $2.98b |
| VWAP: | $13.90973 |
| Shares in Issue: | 226.56m |
Black Stone Min (BSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.93 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 20 | $13.95 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 28 | $13.95 | Automatic Execution |
15:21:05 - 21-May-26 |
| Unknown* | 28 | $13.95 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
