| Price | $13.82 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.07 |
| Sell | $13.71 |
| Last Trade: | Buy 163.00 at $13.83 |
| Day's Volume: | 10,906 |
| Last Close: | $13.81 |
| Open: | $13.76 |
| ISIN: | US09225M1018 |
| Day's Range | $13.75 - $13.885 |
| 52wk Range: | $11.795 - $15.48 |
| Market Capitalisation: | $2.97b |
| VWAP: | $13.78839 |
| Shares in Issue: | 226.56m |
Black Stone Min (BSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $13.83 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 92 | $13.83 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 8 | $13.83 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 76 | $13.83 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 3 | $13.82 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
15:49:56 - 10-Jul-26 |
